Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Assurance Corp
(NY:
PRA
)
14.83
+0.20 (+1.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.136
6.249
6.071
6.249
365,267
+0.06(+0.96%)
Dec 30, 2002
6.291
6.291
6.133
6.190
363,923
-0.07(-1.05%)
Dec 27, 2002
6.255
6.261
6.154
6.255
359,891
-0.01(-0.10%)
Dec 26, 2002
6.291
6.291
6.220
6.261
472,462
-0.02(-0.33%)
Dec 24, 2002
6.258
6.321
6.258
6.282
38,643
+0.00(+0.05%)
Dec 23, 2002
6.249
6.309
6.249
6.279
609,227
+0.02(+0.29%)
Dec 20, 2002
6.124
6.321
6.110
6.261
959,709
+0.14(+2.28%)
Dec 19, 2002
6.059
6.124
6.059
6.121
245,303
+0.08(+1.38%)
Dec 18, 2002
6.068
6.101
6.017
6.038
205,316
-0.03(-0.49%)
Dec 17, 2002
6.011
6.086
5.907
6.068
156,591
+0.03(+0.44%)
Dec 16, 2002
5.889
6.041
5.889
6.041
106,858
+0.15(+2.47%)
Dec 13, 2002
5.922
5.949
5.889
5.895
81,992
-0.05(-0.90%)
Dec 12, 2002
5.982
6.136
5.937
5.949
177,761
-0.00(-0.05%)
Dec 11, 2002
5.922
5.952
5.883
5.952
300,749
+0.00(+0.00%)
Dec 10, 2002
5.824
5.979
5.824
5.952
436,842
+0.13(+2.20%)
Dec 09, 2002
5.892
5.919
5.824
5.824
148,190
-0.06(-0.96%)
Dec 06, 2002
5.863
5.877
5.842
5.880
229,510
+0.02(+0.30%)
Dec 05, 2002
5.889
5.922
5.839
5.863
184,146
-0.03(-0.51%)
Dec 04, 2002
5.877
5.919
5.806
5.892
255,048
+0.01(+0.25%)
Dec 03, 2002
5.880
5.949
5.877
5.877
155,583
-0.04(-0.60%)
Dec 02, 2002
5.907
6.086
5.877
5.913
232,870
-0.01(-0.15%)
Nov 29, 2002
5.898
5.934
5.877
5.922
180,113
+0.04(+0.66%)
Nov 27, 2002
5.877
5.993
5.871
5.883
299,741
-0.01(-0.10%)
Nov 26, 2002
5.949
5.970
5.833
5.889
376,356
-0.06(-1.05%)
Nov 25, 2002
5.773
6.011
5.767
5.952
434,154
+0.16(+2.77%)
Nov 22, 2002
5.732
5.904
5.684
5.791
184,146
+0.06(+1.09%)
Nov 21, 2002
5.773
5.791
5.699
5.729
371,316
-0.05(-0.88%)
Nov 20, 2002
5.922
5.946
5.758
5.779
230,182
-0.08(-1.42%)
Nov 19, 2002
5.824
5.922
5.773
5.863
468,429
+0.04(+0.61%)
Nov 18, 2002
5.809
5.863
5.773
5.827
699,956
+0.02(+0.31%)
Nov 15, 2002
5.610
5.874
5.589
5.809
330,656
+0.18(+3.28%)
Nov 14, 2002
5.494
5.651
5.434
5.624
512,786
+0.24(+4.42%)
Nov 13, 2002
5.193
5.479
5.193
5.386
679,122
+0.20(+3.84%)
Nov 12, 2002
5.092
5.187
5.089
5.187
538,324
+0.11(+2.23%)
Nov 11, 2002
5.178
5.431
5.074
5.074
388,790
-0.11(-2.12%)
Nov 08, 2002
4.985
5.229
4.895
5.184
5,745,489
+0.24(+4.94%)
Nov 07, 2002
4.910
4.940
4.886
4.940
486,911
-0.04(-0.84%)
Nov 06, 2002
4.910
5.008
4.880
4.982
133,069
+0.10(+2.07%)
Nov 05, 2002
4.970
4.970
4.747
4.880
317,887
-0.10(-2.03%)
Nov 04, 2002
5.133
5.145
4.970
4.982
93,417
-0.15(-2.96%)
Nov 01, 2002
4.955
5.178
4.955
5.133
101,145
+0.15(+2.99%)
Oct 31, 2002
5.000
5.059
4.970
4.985
187,842
-0.01(-0.30%)
Oct 30, 2002
4.851
5.056
4.851
5.000
75,271
+0.12(+2.44%)
Oct 29, 2002
4.714
4.880
4.681
4.880
103,498
+0.18(+3.93%)
Oct 28, 2002
4.815
4.821
4.675
4.696
29,906
-0.15(-3.07%)
Oct 25, 2002
4.815
4.851
4.761
4.845
101,817
+0.01(+0.18%)
Oct 24, 2002
4.892
4.895
4.803
4.836
64,518
-0.05(-1.10%)
Oct 23, 2002
4.925
4.934
4.791
4.889
107,866
-0.01(-0.18%)
Oct 22, 2002
4.970
4.970
4.880
4.898
51,413
-0.13(-2.60%)
Oct 21, 2002
4.910
5.044
4.866
5.029
109,546
+0.09(+1.81%)
Oct 18, 2002
5.011
5.047
4.940
4.940
51,076
-0.04(-0.84%)
Oct 17, 2002
5.029
5.059
4.925
4.982
208,340
+0.01(+0.12%)
Oct 16, 2002
5.029
5.035
4.910
4.976
66,534
-0.03(-0.59%)
Oct 15, 2002
4.880
5.059
4.824
5.005
200,611
+0.12(+2.44%)
Oct 14, 2002
4.991
4.991
4.821
4.886
86,024
-0.08(-1.68%)
Oct 11, 2002
4.916
5.029
4.880
4.970
159,615
+0.03(+0.66%)
Oct 10, 2002
4.848
4.988
4.848
4.937
247,992
+0.09(+1.84%)
Oct 09, 2002
4.910
4.928
4.848
4.848
94,089
-0.06(-1.27%)
Oct 08, 2002
4.875
4.970
4.851
4.910
213,380
+0.03(+0.67%)
Oct 07, 2002
5.044
5.044
4.866
4.878
59,477
-0.14(-2.73%)
Oct 04, 2002
5.029
5.077
5.000
5.014
34,947
-0.06(-1.23%)
Oct 03, 2002
4.973
5.089
4.973
5.077
29,570
+0.08(+1.55%)
Oct 02, 2002
5.148
5.178
5.000
5.000
76,615
-0.13(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.