Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	64.00	64.14	63.86	63.91	261,914	-0.33(-0.51%)
Dec 30, 2002	64.12	64.36	64.10	64.24	81,823	+0.12(+0.19%)
Dec 27, 2002	64.00	64.20	63.91	64.12	201,659	+0.38(+0.59%)
Dec 26, 2002	63.65	63.74	63.60	63.74	114,848	+0.10(+0.15%)
Dec 24, 2002	63.67	63.71	63.64	63.64	50,414	+0.24(+0.37%)
Dec 23, 2002	63.33	63.45	63.22	63.41	147,335	-0.04(-0.06%)
Dec 20, 2002	63.40	63.49	63.33	63.44	107,704	+0.00(+0.00%)
Dec 19, 2002	63.21	63.50	63.12	63.44	253,152	+0.33(+0.52%)
Dec 18, 2002	62.97	63.12	62.94	63.12	143,695	+0.39(+0.61%)
Dec 17, 2002	62.80	62.80	62.60	62.73	99,346	+0.15(+0.24%)
Dec 16, 2002	62.90	62.91	62.56	62.58	50,684	-0.26(-0.41%)
Dec 13, 2002	63.04	63.04	62.74	62.84	43,674	-0.23(-0.36%)
Dec 12, 2002	62.98	63.15	62.92	63.07	94,089	+0.05(+0.08%)
Dec 11, 2002	63.03	63.16	62.90	63.02	387,143	+0.21(+0.33%)
Dec 10, 2002	62.83	62.90	62.72	62.81	208,399	-0.05(-0.08%)
Dec 09, 2002	62.69	62.90	62.62	62.86	193,976	+0.24(+0.38%)
Dec 06, 2002	62.92	62.92	62.43	62.63	262,588	+0.25(+0.40%)
Dec 05, 2002	62.05	62.48	62.05	62.37	262,723	+0.17(+0.27%)
Dec 04, 2002	62.27	62.30	62.12	62.20	182,787	+0.22(+0.35%)
Dec 03, 2002	62.18	62.18	61.87	61.99	51,493	-0.01(-0.01%)
Dec 02, 2002	61.57	62.06	61.57	62.00	105,143	-0.41(-0.65%)
Nov 29, 2002	62.29	62.43	62.23	62.40	20,219	+0.09(+0.14%)
Nov 27, 2002	62.74	62.77	62.13	62.31	437,962	-0.72(-1.14%)
Nov 26, 2002	62.72	63.04	62.66	63.03	139,921	+0.56(+0.90%)
Nov 25, 2002	62.69	62.69	62.46	62.47	66,995	-0.10(-0.15%)
Nov 22, 2002	62.72	62.73	62.51	62.57	195,189	-0.07(-0.12%)
Nov 21, 2002	62.74	62.80	62.49	62.64	128,059	-0.36(-0.58%)
Nov 20, 2002	63.49	63.50	62.92	63.00	339,424	-0.35(-0.55%)
Nov 19, 2002	63.52	63.55	63.29	63.35	14,827	+0.05(+0.08%)
Nov 18, 2002	63.15	63.38	63.09	63.30	47,584	+0.06(+0.09%)
Nov 15, 2002	62.98	63.24	62.83	63.24	55,132	+0.04(+0.07%)
Nov 14, 2002	63.55	63.58	63.20	63.20	96,785	-0.80(-1.25%)
Nov 13, 2002	63.90	64.07	63.87	64.00	445,106	+0.07(+0.12%)
Nov 12, 2002	64.14	64.16	63.89	63.92	64,973	-0.20(-0.31%)
Nov 11, 2002	63.87	64.12	63.87	64.12	70,230	+0.16(+0.26%)
Nov 08, 2002	63.87	63.96	63.79	63.96	36,800	+0.16(+0.24%)
Nov 07, 2002	63.56	63.85	63.46	63.81	91,663	+0.62(+0.97%)
Nov 06, 2002	62.80	63.54	62.80	63.19	182,113	+0.21(+0.33%)
Nov 05, 2002	63.06	63.06	62.87	62.98	574,648	-0.17(-0.27%)
Nov 04, 2002	63.02	63.15	62.92	63.15	114,579	-0.20(-0.32%)
Nov 01, 2002	63.60	63.62	63.12	63.35	85,462	-0.60(-0.94%)
Oct 31, 2002	63.54	64.32	63.51	63.95	67,399	+0.33(+0.51%)
Oct 30, 2002	63.52	63.78	63.49	63.63	71,443	-0.01(-0.01%)
Oct 29, 2002	63.37	63.88	63.30	63.64	159,467	+0.57(+0.91%)
Oct 28, 2002	63.14	63.22	63.06	63.06	29,790	+0.07(+0.12%)
Oct 25, 2002	63.03	63.03	62.86	62.99	763,637	+0.27(+0.44%)
Oct 24, 2002	62.35	62.84	62.26	62.72	26,959	+0.30(+0.48%)
Oct 23, 2002	62.46	62.69	62.35	62.42	86,675	+0.13(+0.21%)
Oct 22, 2002	62.35	62.45	62.22	62.29	266,228	-0.03(-0.05%)
Oct 21, 2002	62.83	62.83	62.30	62.31	771,455	-0.48(-0.77%)
Oct 18, 2002	62.62	62.84	62.23	62.80	132,911	+0.19(+0.30%)
Oct 17, 2002	62.48	62.72	62.48	62.61	276,742	-0.33(-0.53%)
Oct 16, 2002	63.00	63.22	62.92	62.95	167,420	+0.00(+0.00%)
Oct 15, 2002	63.31	63.49	62.91	62.95	225,114	-1.08(-1.68%)
Oct 14, 2002	64.24	64.24	63.90	64.02	69,151	-0.05(-0.08%)
Oct 11, 2002	64.30	64.37	63.93	64.07	180,091	-0.46(-0.71%)
Oct 10, 2002	64.84	64.89	64.47	64.53	162,298	-0.37(-0.57%)
Oct 09, 2002	64.87	64.90	64.67	64.90	127,385	+0.33(+0.51%)
Oct 08, 2002	64.49	64.91	64.44	64.58	181,439	-0.12(-0.18%)
Oct 07, 2002	64.67	64.73	64.50	64.70	108,243	+0.25(+0.39%)
Oct 04, 2002	63.92	64.51	63.92	64.44	82,766	+0.07(+0.10%)
Oct 03, 2002	64.43	64.44	64.11	64.38	50,549	-0.04(-0.06%)
Oct 02, 2002	64.22	64.44	64.08	64.41	57,963	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.