Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9994	1.013	0.9790	0.9994	10,029,394	+0.01(+1.28%)
Feb 27, 2002	0.9586	0.9912	0.9586	0.9867	21,013,678	+0.04(+4.04%)
Feb 26, 2002	0.9321	0.9561	0.9300	0.9484	26,451,272	+0.01(+0.74%)
Feb 25, 2002	0.9198	0.9443	0.9157	0.9414	9,110,054	+0.03(+3.64%)
Feb 22, 2002	0.8819	0.9194	0.8815	0.9084	23,711,636	+0.03(+3.15%)
Feb 21, 2002	0.8749	0.8913	0.8668	0.8807	6,989,441	+0.02(+2.18%)
Feb 20, 2002	0.8525	0.8627	0.8444	0.8619	12,450,325	+0.00(+0.00%)
Feb 19, 2002	0.8546	0.8721	0.8505	0.8619	8,427,290	-0.00(-0.47%)
Feb 18, 2002	0.8652	0.8688	0.8484	0.8660	11,149,764	+0.00(+0.00%)
Feb 15, 2002	0.8652	0.8688	0.8484	0.8660	11,149,764	+0.00(+0.14%)
Feb 14, 2002	0.8566	0.8688	0.8525	0.8648	15,512,343	+0.01(+1.05%)
Feb 13, 2002	0.8472	0.8627	0.8423	0.8558	20,536,846	+0.01(+1.45%)
Feb 12, 2002	0.8240	0.8546	0.8219	0.8435	13,091,412	+0.03(+3.40%)
Feb 11, 2002	0.8178	0.8219	0.8097	0.8158	7,468,724	-0.01(-1.14%)
Feb 08, 2002	0.8293	0.8293	0.8056	0.8252	11,984,526	-0.00(-0.44%)
Feb 07, 2002	0.8280	0.8301	0.8191	0.8289	7,087,504	-0.01(-0.68%)
Feb 06, 2002	0.8342	0.8464	0.8329	0.8346	3,343,948	+0.01(+1.04%)
Feb 05, 2002	0.8305	0.8362	0.8240	0.8260	6,868,088	-0.00(-0.49%)
Feb 04, 2002	0.8472	0.8472	0.8219	0.8301	6,849,701	-0.02(-1.93%)
Feb 01, 2002	0.8423	0.8517	0.8337	0.8464	5,873,974	-0.01(-0.95%)
Jan 31, 2002	0.8362	0.8607	0.8264	0.8546	8,406,452	+0.03(+3.20%)
Jan 30, 2002	0.8199	0.8284	0.8109	0.8280	8,785,220	+0.00(+0.50%)
Jan 29, 2002	0.8492	0.8492	0.8158	0.8240	6,003,908	-0.03(-2.98%)
Jan 28, 2002	0.8358	0.8525	0.8346	0.8492	12,593,742	+0.01(+0.77%)
Jan 25, 2002	0.8403	0.8444	0.8342	0.8427	32,317,892	+0.01(+0.83%)
Jan 24, 2002	0.8350	0.8362	0.8207	0.8358	8,673,673	-0.01(-0.77%)
Jan 23, 2002	0.8403	0.8444	0.8342	0.8423	9,714,367	+0.01(+0.98%)
Jan 22, 2002	0.8627	0.8627	0.8329	0.8342	6,656,027	-0.03(-3.76%)
Jan 21, 2002	0.8586	0.8668	0.8566	0.8668	4,035,293	+0.00(+0.00%)
Jan 18, 2002	0.8586	0.8668	0.8566	0.8668	4,035,293	+0.00(+0.19%)
Jan 17, 2002	0.8546	0.8688	0.8517	0.8652	7,116,923	+0.02(+2.86%)
Jan 16, 2002	0.8480	0.8558	0.8382	0.8411	9,493,725	-0.01(-1.15%)
Jan 15, 2002	0.8566	0.8566	0.8444	0.8509	6,369,192	+0.02(+1.81%)
Jan 14, 2002	0.8484	0.8488	0.8301	0.8358	12,256,651	-0.04(-4.96%)
Jan 11, 2002	0.8933	0.8933	0.8770	0.8794	7,277,501	-0.01(-0.65%)
Jan 10, 2002	0.8994	0.8994	0.8811	0.8851	14,198,298	-0.07(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.