Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bj's Restaurants Inc
(NQ:
BJRI
)
33.75
-0.29 (-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4.826
4.865
4.816
4.850
16,854
-0.08(-1.68%)
Feb 27, 2002
4.846
4.953
4.826
4.933
16,649
+0.12(+2.42%)
Feb 26, 2002
4.846
4.846
4.797
4.816
15,621
+0.02(+0.41%)
Feb 25, 2002
4.899
4.933
4.797
4.797
61,972
-0.12(-2.38%)
Feb 22, 2002
4.982
4.982
4.894
4.914
10,688
-0.05(-0.98%)
Feb 21, 2002
4.972
4.982
4.962
4.962
30,009
-0.02(-0.39%)
Feb 20, 2002
4.982
4.992
4.962
4.982
18,807
+0.02(+0.39%)
Feb 19, 2002
4.875
4.972
4.875
4.962
3,083
+0.05(+0.99%)
Feb 18, 2002
4.865
5.001
4.865
4.914
19,218
+0.00(+0.00%)
Feb 15, 2002
4.865
5.001
4.865
4.914
19,218
-0.05(-0.98%)
Feb 14, 2002
4.992
5.011
4.865
4.962
10,996
-0.03(-0.58%)
Feb 13, 2002
5.001
5.021
4.885
4.992
9,352
+0.01(+0.20%)
Feb 12, 2002
4.943
5.001
4.894
4.982
19,629
+0.03(+0.59%)
Feb 11, 2002
4.865
5.021
4.865
4.953
49,331
+0.09(+1.80%)
Feb 08, 2002
4.943
4.943
4.797
4.865
38,642
-0.08(-1.57%)
Feb 07, 2002
4.894
4.953
4.894
4.943
1,541
-0.01(-0.20%)
Feb 06, 2002
5.011
5.011
4.777
4.953
31,551
+0.00(+0.00%)
Feb 05, 2002
4.962
5.030
4.914
4.953
16,238
-0.06(-1.17%)
Feb 04, 2002
4.923
5.040
4.923
5.011
12,435
-0.03(-0.58%)
Feb 01, 2002
5.001
5.050
4.962
5.040
26,618
+0.04(+0.78%)
Jan 31, 2002
4.962
5.011
4.914
5.001
14,079
+0.09(+1.78%)
Jan 30, 2002
4.875
4.933
4.787
4.914
16,854
-0.05(-0.98%)
Jan 29, 2002
4.875
4.962
4.641
4.962
79,135
+0.00(+0.00%)
Jan 28, 2002
5.060
5.060
4.914
4.962
9,866
-0.05(-0.97%)
Jan 25, 2002
5.108
5.108
5.011
5.011
7,502
-0.04(-0.77%)
Jan 24, 2002
4.962
5.050
4.904
5.050
22,301
+0.04(+0.78%)
Jan 23, 2002
5.011
5.021
4.962
5.011
8,427
+0.00(+0.00%)
Jan 22, 2002
5.030
5.108
4.992
5.011
19,424
-0.04(-0.77%)
Jan 21, 2002
5.089
5.089
4.992
5.050
16,443
+0.00(+0.00%)
Jan 18, 2002
5.089
5.089
4.992
5.050
16,443
+0.01(+0.19%)
Jan 17, 2002
5.040
5.108
4.962
5.040
17,677
-0.01(-0.19%)
Jan 16, 2002
5.060
5.060
4.962
5.050
40,595
-0.01(-0.19%)
Jan 15, 2002
5.138
5.138
5.060
5.060
15,724
-0.04(-0.76%)
Jan 14, 2002
5.147
5.147
5.099
5.099
9,352
-0.01(-0.19%)
Jan 11, 2002
5.176
5.206
5.108
5.108
24,665
-0.02(-0.38%)
Jan 10, 2002
5.050
5.206
5.040
5.128
57,758
+0.08(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.