Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
17.36
-0.11 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6.642
6.645
6.574
6.605
244,660
-0.03(-0.43%)
Feb 27, 2002
6.520
6.634
6.489
6.634
267,799
+0.09(+1.34%)
Feb 26, 2002
6.503
6.600
6.467
6.546
112,030
+0.03(+0.39%)
Feb 25, 2002
6.469
6.549
6.469
6.520
148,997
+0.00(+0.04%)
Feb 22, 2002
6.452
6.535
6.421
6.518
145,893
+0.06(+0.92%)
Feb 21, 2002
6.472
6.549
6.450
6.458
347,660
-0.04(-0.61%)
Feb 20, 2002
6.444
6.503
6.441
6.498
75,909
+0.03(+0.39%)
Feb 19, 2002
6.452
6.512
6.421
6.472
280,780
-0.06(-0.95%)
Feb 18, 2002
6.489
6.571
6.407
6.535
462,511
+0.00(+0.00%)
Feb 15, 2002
6.489
6.571
6.407
6.535
462,511
+0.06(+0.92%)
Feb 14, 2002
6.427
6.492
6.427
6.475
87,197
-0.02(-0.26%)
Feb 13, 2002
6.428
6.492
6.421
6.492
171,008
+0.07(+1.06%)
Feb 12, 2002
6.492
6.492
6.421
6.424
190,479
-0.04(-0.66%)
Feb 11, 2002
6.407
6.492
6.398
6.467
114,287
+0.03(+0.40%)
Feb 08, 2002
6.379
6.450
6.379
6.441
122,188
+0.06(+0.98%)
Feb 07, 2002
6.393
6.430
6.379
6.379
253,125
-0.01(-0.23%)
Feb 06, 2002
6.450
6.450
6.379
6.393
269,775
-0.04(-0.61%)
Feb 05, 2002
6.421
6.450
6.384
6.433
211,079
-0.01(-0.13%)
Feb 04, 2002
6.421
6.484
6.421
6.441
512,742
-0.03(-0.44%)
Feb 01, 2002
6.492
6.492
6.381
6.469
263,284
-0.03(-0.39%)
Jan 31, 2002
6.393
6.509
6.381
6.495
365,438
+0.10(+1.55%)
Jan 30, 2002
6.396
6.396
6.364
6.396
373,903
+0.00(+0.00%)
Jan 29, 2002
6.464
6.478
6.381
6.396
458,279
-0.08(-1.23%)
Jan 28, 2002
6.447
6.475
6.401
6.475
175,805
+0.03(+0.53%)
Jan 25, 2002
6.435
6.450
6.418
6.441
135,734
-0.01(-0.13%)
Jan 24, 2002
6.481
6.481
6.421
6.450
359,512
-0.00(-0.04%)
Jan 23, 2002
6.421
6.464
6.418
6.452
318,594
+0.01(+0.22%)
Jan 22, 2002
6.381
6.464
6.379
6.438
325,931
+0.02(+0.35%)
Jan 21, 2002
6.379
6.455
6.359
6.415
121,060
+0.00(+0.00%)
Jan 18, 2002
6.379
6.455
6.359
6.415
121,060
+0.04(+0.58%)
Jan 17, 2002
6.325
6.379
6.316
6.379
165,928
+0.06(+0.99%)
Jan 16, 2002
6.325
6.421
6.265
6.316
198,945
+0.01(+0.23%)
Jan 15, 2002
6.223
6.345
6.192
6.302
255,947
+0.15(+2.44%)
Jan 14, 2002
6.180
6.231
6.146
6.152
443,887
-0.01(-0.18%)
Jan 11, 2002
6.189
6.214
6.138
6.163
142,224
+0.02(+0.28%)
Jan 10, 2002
6.223
6.223
6.141
6.146
209,668
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.