Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.14	15.43	14.57	15.38	670,722	+0.00(+0.00%)
Mar 28, 2002	15.14	15.43	14.57	15.38	670,722	+0.43(+2.85%)
Mar 27, 2002	14.50	14.96	14.21	14.96	583,469	+0.39(+2.68%)
Mar 26, 2002	14.39	14.64	14.25	14.57	262,322	+0.13(+0.94%)
Mar 25, 2002	14.40	14.50	14.07	14.43	438,657	-0.14(-0.98%)
Mar 22, 2002	14.25	14.60	14.25	14.57	357,174	+0.26(+1.79%)
Mar 21, 2002	15.28	15.28	14.14	14.32	948,384	-1.07(-6.93%)
Mar 20, 2002	15.28	15.56	15.03	15.38	594,587	+0.11(+0.70%)
Mar 19, 2002	14.60	15.46	14.60	15.28	618,793	+0.32(+2.14%)
Mar 18, 2002	14.57	15.21	14.57	14.96	1,465,429	+0.39(+2.68%)
Mar 15, 2002	14.14	14.78	13.89	14.57	798,787	+0.68(+4.86%)
Mar 14, 2002	14.00	14.00	13.75	13.89	689,721	+0.25(+1.82%)
Mar 13, 2002	13.50	14.09	13.47	13.64	7,799,159	+0.13(+0.95%)
Mar 12, 2002	13.57	13.68	13.49	13.52	502,408	-0.23(-1.71%)
Mar 11, 2002	14.10	14.10	13.60	13.75	163,810	-0.39(-2.76%)
Mar 08, 2002	13.96	14.20	13.96	14.14	206,311	+0.18(+1.32%)
Mar 07, 2002	13.91	14.07	13.91	13.96	127,783	+0.04(+0.31%)
Mar 06, 2002	14.03	14.03	13.72	13.91	101,185	-0.09(-0.61%)
Mar 05, 2002	14.03	14.03	13.96	14.00	90,489	+0.00(+0.00%)
Mar 04, 2002	14.21	14.25	13.84	14.00	193,504	+0.32(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.