Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.665	8.690	8.375	8.569	75,810	+0.00(+0.00%)
Mar 28, 2002	8.665	8.690	8.375	8.569	75,810	-0.02(-0.28%)
Mar 27, 2002	8.898	8.898	8.593	8.593	62,796	-0.31(-3.53%)
Mar 26, 2002	8.956	8.956	8.830	8.907	34,703	-0.17(-1.87%)
Mar 25, 2002	9.125	9.169	9.077	9.077	57,426	+0.00(+0.00%)
Mar 22, 2002	9.183	9.183	9.028	9.077	51,022	-0.10(-1.11%)
Mar 21, 2002	9.149	9.183	9.149	9.179	24,994	+0.03(+0.32%)
Mar 20, 2002	9.159	9.169	9.077	9.149	24,788	-0.01(-0.16%)
Mar 19, 2002	9.048	9.164	9.028	9.164	35,116	+0.16(+1.77%)
Mar 18, 2002	9.004	9.043	9.004	9.004	35,736	+0.03(+0.38%)
Mar 15, 2002	8.990	8.999	8.907	8.970	33,464	-0.00(-0.05%)
Mar 14, 2002	8.883	8.999	8.883	8.975	46,477	+0.12(+1.31%)
Mar 13, 2002	8.753	8.859	8.743	8.859	29,539	+0.11(+1.22%)
Mar 12, 2002	8.757	8.757	8.704	8.753	54,740	-0.00(-0.06%)
Mar 11, 2002	8.690	8.757	8.670	8.757	42,553	+0.09(+1.06%)
Mar 08, 2002	8.544	8.709	8.472	8.665	82,627	+0.12(+1.42%)
Mar 07, 2002	8.520	8.564	8.477	8.544	33,464	+0.07(+0.86%)
Mar 06, 2002	8.423	8.544	8.423	8.472	39,867	+0.12(+1.45%)
Mar 05, 2002	8.206	8.399	8.206	8.351	55,360	+0.15(+1.83%)
Mar 04, 2002	8.181	8.206	8.133	8.201	32,637	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.