Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.78	21.78	21.67	21.67	1,790	+0.00(+0.00%)
Mar 28, 2002	21.78	21.78	21.67	21.67	1,790	-0.10(-0.47%)
Mar 27, 2002	21.77	21.77	21.59	21.77	1,790	+0.10(+0.47%)
Mar 26, 2002	21.56	21.77	21.49	21.67	13,497	-0.07(-0.33%)
Mar 25, 2002	22.06	22.06	21.60	21.74	8,539	-0.18(-0.83%)
Mar 22, 2002	21.99	22.14	21.85	21.93	9,228	-0.07(-0.30%)
Mar 21, 2002	21.38	22.04	21.38	21.99	20,384	+0.86(+4.09%)
Mar 20, 2002	21.02	21.24	20.98	21.13	15,013	+0.22(+1.04%)
Mar 19, 2002	20.95	21.06	20.80	20.91	3,994	+0.07(+0.35%)
Mar 18, 2002	21.06	21.06	20.84	20.84	6,473	-0.04(-0.17%)
Mar 15, 2002	20.55	20.87	20.55	20.87	16,390	+0.17(+0.84%)
Mar 14, 2002	20.76	20.78	20.62	20.70	8,126	-0.04(-0.18%)
Mar 13, 2002	20.70	20.76	20.69	20.74	3,718	+0.03(+0.14%)
Mar 12, 2002	20.62	20.73	20.62	20.71	9,916	+0.01(+0.07%)
Mar 11, 2002	20.71	20.71	20.55	20.69	3,167	-0.07(-0.35%)
Mar 08, 2002	20.58	20.76	20.50	20.76	964	+0.00(+0.00%)
Mar 07, 2002	20.76	20.76	20.58	20.76	7,437	+0.07(+0.35%)
Mar 06, 2002	20.47	20.69	20.47	20.69	1,928	+0.34(+1.68%)
Mar 05, 2002	20.69	20.76	20.35	20.35	6,886	-0.25(-1.23%)
Mar 04, 2002	20.43	20.64	20.33	20.60	4,545	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.