Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.012	3.178	3.012	3.066	263,792	+0.00(+0.00%)
Mar 28, 2002	3.012	3.178	3.012	3.066	263,792	+0.07(+2.50%)
Mar 27, 2002	2.956	3.054	2.956	2.991	462,840	+0.05(+1.69%)
Mar 26, 2002	3.023	3.089	2.908	2.942	205,786	-0.08(-2.68%)
Mar 25, 2002	2.877	3.023	2.856	3.023	982,241	+0.12(+4.30%)
Mar 22, 2002	2.991	2.991	2.875	2.898	306,393	-0.09(-3.12%)
Mar 21, 2002	2.983	3.023	2.940	2.991	484,020	-0.01(-0.42%)
Mar 20, 2002	3.023	3.035	2.971	3.004	240,927	-0.03(-0.89%)
Mar 19, 2002	3.043	3.060	2.996	3.031	334,313	+0.04(+1.32%)
Mar 18, 2002	2.877	3.033	2.856	2.991	617,842	+0.12(+4.35%)
Mar 15, 2002	2.931	2.991	2.848	2.867	355,012	-0.04(-1.50%)
Mar 14, 2002	2.848	2.921	2.836	2.910	200,010	+0.06(+2.26%)
Mar 13, 2002	2.811	2.854	2.811	2.846	213,729	+0.06(+2.01%)
Mar 12, 2002	2.738	2.846	2.738	2.790	237,316	+0.05(+1.97%)
Mar 11, 2002	2.701	2.798	2.701	2.736	228,411	+0.03(+1.23%)
Mar 08, 2002	2.804	2.840	2.663	2.703	256,812	-0.05(-1.74%)
Mar 07, 2002	2.742	2.846	2.742	2.750	225,523	-0.00(-0.08%)
Mar 06, 2002	2.742	2.763	2.659	2.753	115,770	+0.01(+0.38%)
Mar 05, 2002	2.572	2.742	2.568	2.742	207,953	+0.19(+7.49%)
Mar 04, 2002	2.524	2.597	2.524	2.551	160,056	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.