Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.8969	0.9132	0.8969	0.9114	229,498	+0.00(+0.00%)
Mar 28, 2002	0.8969	0.9132	0.8969	0.9114	229,498	+0.01(+1.60%)
Mar 27, 2002	0.9153	0.9153	0.8861	0.8970	433,791	-0.01(-0.83%)
Mar 26, 2002	0.9183	0.9197	0.9046	0.9046	371,442	-0.02(-2.20%)
Mar 25, 2002	0.9281	0.9306	0.9046	0.9249	187,047	-0.00(-0.45%)
Mar 22, 2002	0.9155	0.9291	0.9155	0.9291	224,192	+0.01(+0.57%)
Mar 21, 2002	0.9234	0.9238	0.9121	0.9238	149,903	+0.01(+0.99%)
Mar 20, 2002	0.9215	0.9234	0.8997	0.9148	267,969	+0.01(+0.71%)
Mar 19, 2002	0.9128	0.9193	0.8989	0.9083	327,665	-0.01(-0.78%)
Mar 18, 2002	0.9140	0.9310	0.9034	0.9155	256,030	-0.02(-1.66%)
Mar 15, 2002	0.9134	0.9310	0.9008	0.9310	261,336	+0.02(+2.11%)
Mar 14, 2002	0.9197	0.9272	0.9117	0.9117	196,333	+0.00(+0.08%)
Mar 13, 2002	0.9151	0.9291	0.8995	0.9110	164,496	+0.01(+0.58%)
Mar 12, 2002	0.9234	0.9238	0.9016	0.9057	393,994	-0.01(-0.91%)
Mar 11, 2002	0.9215	0.9287	0.9046	0.9140	314,399	-0.01(-1.10%)
Mar 08, 2002	0.9072	0.9272	0.9046	0.9242	375,422	+0.01(+1.45%)
Mar 07, 2002	0.9170	0.9204	0.9046	0.9110	176,435	+0.00(+0.08%)
Mar 06, 2002	0.9140	0.9178	0.9008	0.9102	265,316	-0.01(-1.02%)
Mar 05, 2002	0.9046	0.9287	0.9016	0.9196	340,931	+0.02(+1.96%)
Mar 04, 2002	0.9197	0.9234	0.8876	0.9019	399,300	-0.02(-2.33%)
Mar 01, 2002	0.8876	0.9272	0.8876	0.9234	525,326	+0.03(+3.46%)
Feb 28, 2002	0.8959	0.8959	0.8669	0.8925	195,007	+0.01(+0.77%)
Feb 27, 2002	0.8963	0.8970	0.8669	0.8857	457,670	-0.01(-0.63%)
Feb 26, 2002	0.9074	0.9227	0.8767	0.8914	664,617	-0.02(-2.27%)
Feb 25, 2002	0.9040	0.9290	0.8880	0.9121	429,812	+0.02(+1.68%)
Feb 22, 2002	0.8876	0.9083	0.8876	0.8970	252,050	+0.01(+1.00%)
Feb 21, 2002	0.8970	0.9080	0.8801	0.8882	443,078	-0.02(-1.73%)
Feb 20, 2002	0.9046	0.9223	0.8805	0.9038	287,868	+0.01(+0.76%)
Feb 19, 2002	0.9142	0.9291	0.8970	0.8970	277,255	-0.03(-2.86%)
Feb 18, 2002	0.8957	0.9306	0.8756	0.9234	317,052	+0.00(+0.00%)
Feb 15, 2002	0.8957	0.9306	0.8756	0.9234	317,052	+0.03(+3.59%)
Feb 14, 2002	0.9151	0.9151	0.8763	0.8914	431,138	-0.01(-1.54%)
Feb 13, 2002	0.9140	0.9272	0.8989	0.9053	291,847	-0.02(-1.68%)
Feb 12, 2002	0.8914	0.9227	0.8895	0.9208	323,685	+0.03(+3.30%)
Feb 11, 2002	0.8933	0.8952	0.8744	0.8914	520,019	+0.01(+1.50%)
Feb 08, 2002	0.8835	0.9114	0.8707	0.8782	508,080	+0.03(+3.01%)
Feb 07, 2002	0.8405	0.8857	0.8386	0.8526	955,138	+0.02(+2.26%)
Feb 06, 2002	0.8995	0.9046	0.8183	0.8337	1,664,859	-0.07(-7.83%)
Feb 05, 2002	0.9208	0.9705	0.8952	0.9046	681,862	-0.04(-4.53%)
Feb 04, 2002	0.9359	0.9517	0.9087	0.9475	561,143	+0.01(+1.41%)
Feb 01, 2002	0.9328	0.9415	0.8978	0.9344	787,989	+0.00(+0.20%)
Jan 31, 2002	1.006	1.006	0.8857	0.9325	1,430,054	-0.07(-7.31%)
Jan 30, 2002	1.010	1.021	0.9800	1.006	488,181	-0.00(-0.41%)
Jan 29, 2002	1.014	1.033	1.003	1.010	352,870	-0.00(-0.37%)
Jan 28, 2002	1.018	1.031	1.010	1.014	321,032	+0.00(+0.34%)
Jan 25, 2002	1.025	1.026	1.008	1.010	289,194	-0.01(-1.25%)
Jan 24, 2002	1.011	1.023	1.003	1.023	355,523	+0.01(+1.46%)
Jan 23, 2002	0.9988	1.023	0.9950	1.009	554,510	+0.00(+0.04%)
Jan 22, 2002	1.023	1.036	0.9954	1.008	310,419	-0.01(-1.29%)
Jan 21, 2002	1.018	1.038	1.014	1.021	263,989	+0.00(+0.00%)
Jan 18, 2002	1.018	1.038	1.014	1.021	263,989	+0.01(+0.56%)
Jan 17, 2002	1.010	1.020	1.001	1.016	523,999	+0.01(+1.32%)
Jan 16, 2002	1.013	1.014	0.9935	1.003	325,012	-0.02(-1.48%)
Jan 15, 2002	0.9875	1.018	0.9800	1.018	339,604	+0.03(+3.09%)
Jan 14, 2002	0.9841	1.007	0.9671	0.9871	364,809	+0.01(+0.54%)
Jan 11, 2002	1.021	1.022	0.9800	0.9818	472,262	-0.02(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.