Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.45	18.92	18.35	18.44	134,253	+0.06(+0.35%)
Apr 29, 2002	18.11	18.45	18.03	18.37	120,715	+0.26(+1.45%)
Apr 26, 2002	18.56	18.63	18.11	18.11	100,783	-0.46(-2.49%)
Apr 25, 2002	18.59	18.65	18.36	18.57	128,612	+0.02(+0.09%)
Apr 24, 2002	19.12	19.28	18.56	18.56	332,185	-0.52(-2.72%)
Apr 23, 2002	19.36	19.39	19.03	19.07	193,670	-0.26(-1.36%)
Apr 22, 2002	19.58	19.58	19.31	19.34	89,000	-0.36(-1.82%)
Apr 19, 2002	19.85	20.00	19.46	19.70	82,607	-0.12(-0.60%)
Apr 18, 2002	19.86	19.91	19.50	19.82	122,971	-0.05(-0.24%)
Apr 17, 2002	20.18	20.58	19.86	19.86	113,193	-0.31(-1.54%)
Apr 16, 2002	19.94	20.18	19.92	20.18	137,763	+0.23(+1.16%)
Apr 15, 2002	20.18	20.18	19.93	19.94	137,387	-0.23(-1.15%)
Apr 12, 2002	19.87	20.18	19.82	20.18	110,937	+0.32(+1.61%)
Apr 11, 2002	19.94	20.27	19.83	19.86	120,589	-0.08(-0.40%)
Apr 10, 2002	19.75	19.94	19.52	19.94	203,698	+0.18(+0.93%)
Apr 09, 2002	19.54	19.86	19.46	19.75	109,809	+0.13(+0.65%)
Apr 08, 2002	19.19	19.62	19.15	19.62	183,391	+0.37(+1.91%)
Apr 05, 2002	19.11	19.39	19.07	19.26	206,206	+0.16(+0.84%)
Apr 04, 2002	18.95	19.15	18.92	19.10	134,378	+0.16(+0.84%)
Apr 03, 2002	18.77	19.21	18.55	18.94	198,308	+0.17(+0.89%)
Apr 02, 2002	19.06	19.22	18.77	18.77	255,344	-0.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.