Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.26	14.26	14.09	14.09	4,918	-0.17(-1.18%)
Apr 29, 2002	14.26	14.26	14.26	14.26	298	+0.34(+2.41%)
Apr 26, 2002	14.09	14.09	13.92	13.92	2,235	-0.17(-1.19%)
Apr 25, 2002	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Apr 24, 2002	14.26	14.26	14.09	14.09	596	-0.17(-1.18%)
Apr 23, 2002	14.26	14.26	14.26	14.26	0	+0.00(+0.00%)
Apr 22, 2002	14.26	14.26	14.26	14.26	745	+0.00(+0.00%)
Apr 19, 2002	14.26	14.26	14.26	14.26	0	+0.00(+0.00%)
Apr 18, 2002	14.26	14.26	14.26	14.26	0	+0.17(+1.19%)
Apr 17, 2002	13.82	14.09	13.82	14.09	1,192	+0.50(+3.70%)
Apr 16, 2002	13.45	13.59	13.45	13.59	1,043	+0.13(+1.00%)
Apr 15, 2002	13.76	13.76	13.76	13.45	1,341	+0.37(+2.82%)
Apr 12, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Apr 11, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Apr 10, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Apr 09, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Apr 08, 2002	13.79	13.79	13.05	13.08	3,576	-0.34(-2.50%)
Apr 05, 2002	13.42	13.42	13.42	13.42	1,788	-0.17(-1.23%)
Apr 04, 2002	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Apr 03, 2002	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Apr 02, 2002	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.