Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.100
1.140
1.100
1.120
4,500
+0.00(+0.00%)
Apr 29, 2002
1.140
1.140
1.100
1.120
33,700
-0.02(-1.75%)
Apr 26, 2002
1.120
1.150
1.110
1.140
11,900
+0.02(+1.79%)
Apr 25, 2002
1.140
1.150
1.110
1.120
28,400
+0.01(+0.90%)
Apr 24, 2002
1.120
1.140
1.110
1.110
6,800
-0.01(-0.89%)
Apr 23, 2002
1.120
1.150
1.120
1.120
6,400
-0.03(-2.61%)
Apr 22, 2002
1.140
1.150
1.140
1.150
1,500
-0.02(-1.71%)
Apr 19, 2002
1.140
1.170
1.120
1.170
9,300
+0.02(+1.74%)
Apr 18, 2002
1.160
1.160
1.120
1.150
10,200
+0.00(+0.00%)
Apr 17, 2002
1.150
1.150
1.120
1.150
19,900
+0.00(+0.00%)
Apr 16, 2002
1.120
1.170
1.100
1.150
27,600
+0.05(+4.55%)
Apr 15, 2002
1.100
1.100
1.090
1.100
50,000
-0.01(-0.90%)
Apr 12, 2002
1.110
1.110
1.110
1.110
500
-0.01(-0.89%)
Apr 11, 2002
1.140
1.160
1.100
1.120
9,700
-0.01(-0.88%)
Apr 10, 2002
1.150
1.170
1.100
1.130
480,000
+0.00(+0.00%)
Apr 09, 2002
1.100
1.170
1.100
1.130
6,300
-0.04(-3.42%)
Apr 08, 2002
1.160
1.170
1.120
1.170
4,900
+0.06(+5.41%)
Apr 05, 2002
1.110
1.160
1.110
1.110
600
-0.04(-3.48%)
Apr 04, 2002
1.160
1.160
1.110
1.150
1,800
+0.04(+3.60%)
Apr 03, 2002
1.130
1.160
1.110
1.110
8,500
-0.04(-3.48%)
Apr 02, 2002
1.170
1.170
1.130
1.150
4,700
-0.02(-1.71%)
Apr 01, 2002
1.150
1.170
1.150
1.170
32,100
+0.04(+3.54%)
Mar 29, 2002
1.150
1.190
1.120
1.130
32,100
+0.00(+0.00%)
Mar 28, 2002
1.150
1.190
1.120
1.130
32,100
-0.02(-1.74%)
Mar 27, 2002
1.130
1.170
1.100
1.150
35,000
-0.01(-0.86%)
Mar 26, 2002
1.100
1.160
1.100
1.160
18,700
+0.07(+6.42%)
Mar 25, 2002
1.150
1.150
1.080
1.090
17,400
-0.04(-3.54%)
Mar 22, 2002
1.130
1.180
1.110
1.130
11,700
-0.03(-2.59%)
Mar 21, 2002
1.190
1.190
1.130
1.160
19,100
-0.01(-0.85%)
Mar 20, 2002
1.190
1.190
1.140
1.170
33,700
-0.02(-1.68%)
Mar 19, 2002
1.130
1.190
1.130
1.190
13,400
+0.04(+3.48%)
Mar 18, 2002
1.200
1.200
1.150
1.150
19,800
-0.03(-2.54%)
Mar 15, 2002
1.190
1.200
1.170
1.180
23,000
+0.00(+0.00%)
Mar 14, 2002
1.230
1.230
1.170
1.180
20,300
+0.01(+0.85%)
Mar 13, 2002
1.150
1.200
1.140
1.170
68,700
+0.04(+3.54%)
Mar 12, 2002
1.150
1.180
1.120
1.130
91,600
+0.01(+0.89%)
Mar 11, 2002
1.060
1.120
1.050
1.120
52,900
+0.07(+6.67%)
Mar 08, 2002
0.8700
1.050
0.8700
1.050
59,000
+0.16(+17.98%)
Mar 07, 2002
0.8500
0.8900
0.8300
0.8900
8,400
+0.04(+4.71%)
Mar 06, 2002
0.8700
0.8800
0.8500
0.8500
20,200
-0.02(-2.30%)
Mar 05, 2002
0.8900
0.9000
0.8500
0.8700
7,500
+0.00(+0.00%)
Mar 04, 2002
0.9000
0.9000
0.8000
0.8700
30,100
-0.03(-3.33%)
Mar 01, 2002
0.9000
0.9000
0.8300
0.9000
13,800
+0.00(+0.00%)
Feb 28, 2002
0.9000
0.9000
0.9000
0.9000
500
+0.01(+1.12%)
Feb 27, 2002
0.9000
0.9000
0.8900
0.8900
7,700
+0.00(+0.00%)
Feb 26, 2002
0.9000
0.9000
0.8800
0.8900
8,600
-0.01(-1.11%)
Feb 25, 2002
0.9300
0.9300
0.9000
0.9000
7,600
-0.03(-3.23%)
Feb 22, 2002
0.8800
0.9300
0.8800
0.9300
13,100
+0.00(+0.00%)
Feb 21, 2002
0.9500
0.9500
0.9000
0.9300
9,400
-0.01(-1.06%)
Feb 20, 2002
0.9500
0.9500
0.9400
0.9400
3,600
-0.01(-1.05%)
Feb 19, 2002
0.9500
0.9500
0.8900
0.9500
10,600
+0.04(+4.40%)
Feb 18, 2002
0.9100
0.9100
0.9100
0.9100
200
+0.00(+0.00%)
Feb 15, 2002
0.9100
0.9100
0.9100
0.9100
200
+0.00(+0.00%)
Feb 14, 2002
0.9900
0.9900
0.9000
0.9100
6,200
-0.04(-4.21%)
Feb 13, 2002
0.9000
0.9500
0.9000
0.9500
11,400
+0.00(+0.00%)
Feb 12, 2002
0.9000
0.9500
0.8800
0.9500
10,500
+0.03(+3.26%)
Feb 11, 2002
0.9500
0.9500
0.9000
0.9200
3,900
-0.03(-3.16%)
Feb 08, 2002
0.9500
1.000
0.8500
0.9500
48,600
-0.05(-5.00%)
Feb 07, 2002
0.9500
1.000
0.9000
1.000
15,100
+0.01(+1.01%)
Feb 06, 2002
0.9900
0.9900
0.9500
0.9900
9,600
+0.00(+0.00%)
Feb 05, 2002
1.010
1.010
0.9800
0.9900
11,900
+0.00(+0.00%)
Feb 04, 2002
1.010
1.010
0.9900
0.9900
5,100
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.