Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
36.60
36.60
36.60
36.60
0
+0.00(+0.00%)
Apr 29, 2002
36.60
36.60
36.60
36.60
30
-3.00(-7.58%)
Apr 26, 2002
39.60
39.60
39.60
39.60
0
+0.00(+0.00%)
Apr 25, 2002
39.60
39.60
39.60
39.60
0
+0.00(+0.00%)
Apr 24, 2002
39.90
39.90
39.60
39.60
13
+1.80(+4.76%)
Apr 23, 2002
37.80
37.80
37.80
37.80
0
+0.00(+0.00%)
Apr 22, 2002
37.80
37.80
37.80
37.80
26
+0.30(+0.80%)
Apr 19, 2002
37.20
37.50
37.20
37.50
283
+1.50(+4.17%)
Apr 18, 2002
35.10
36.00
35.10
36.00
620
+4.50(+14.29%)
Apr 17, 2002
30.00
31.50
30.00
31.50
70
+3.30(+11.70%)
Apr 16, 2002
28.20
28.20
28.20
28.20
0
+0.00(+0.00%)
Apr 15, 2002
28.20
28.20
28.20
28.20
16
-0.30(-1.05%)
Apr 12, 2002
28.50
28.50
28.50
28.50
33
+0.90(+3.26%)
Apr 11, 2002
28.50
28.50
27.60
27.60
113
-3.90(-12.38%)
Apr 10, 2002
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Apr 09, 2002
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Apr 08, 2002
31.50
31.50
31.50
31.50
3
-0.30(-0.94%)
Apr 05, 2002
31.80
31.80
31.80
31.80
0
+0.00(+0.00%)
Apr 04, 2002
31.80
31.80
31.80
31.80
0
+0.00(+0.00%)
Apr 03, 2002
31.80
31.80
31.80
31.80
0
+0.00(+0.00%)
Apr 02, 2002
31.80
31.80
31.80
31.80
0
+0.00(+0.00%)
Apr 01, 2002
31.80
31.80
31.80
31.80
3
+0.30(+0.95%)
Mar 29, 2002
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Mar 28, 2002
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Mar 27, 2002
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Mar 26, 2002
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Mar 25, 2002
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Mar 22, 2002
32.40
32.40
31.50
31.50
6
+0.60(+1.94%)
Mar 21, 2002
30.90
30.90
30.90
30.90
0
+0.00(+0.00%)
Mar 20, 2002
30.90
30.90
30.90
30.90
0
+0.00(+0.00%)
Mar 19, 2002
30.90
30.90
30.90
30.90
0
+0.00(+0.00%)
Mar 18, 2002
30.90
30.90
30.90
30.90
0
+0.00(+0.00%)
Mar 15, 2002
30.90
30.90
30.90
30.90
0
+0.00(+0.00%)
Mar 14, 2002
30.90
30.90
30.90
30.90
0
+0.00(+0.00%)
Mar 13, 2002
30.90
30.90
30.90
30.90
0
+0.00(+0.00%)
Mar 12, 2002
30.90
30.90
30.90
30.90
0
+0.00(+0.00%)
Mar 11, 2002
30.90
30.90
30.90
30.90
0
+0.00(+0.00%)
Mar 08, 2002
30.90
30.90
30.90
30.90
0
+0.00(+0.00%)
Mar 07, 2002
34.50
34.50
30.90
30.90
66
-0.90(-2.83%)
Mar 06, 2002
31.80
31.80
31.80
31.80
0
+0.00(+0.00%)
Mar 05, 2002
31.50
31.80
31.50
31.80
40
+1.80(+6.00%)
Mar 04, 2002
27.00
30.00
27.00
30.00
86
-0.60(-1.96%)
Mar 01, 2002
30.60
30.60
30.60
30.60
0
+0.00(+0.00%)
Feb 28, 2002
30.60
30.60
30.60
30.60
0
+0.00(+0.00%)
Feb 27, 2002
30.60
30.60
30.60
30.60
0
+0.00(+0.00%)
Feb 26, 2002
30.60
30.60
30.60
30.60
13
+4.80(+18.60%)
Feb 25, 2002
25.80
25.80
25.80
25.80
40
-1.80(-6.52%)
Feb 22, 2002
27.60
27.60
27.60
27.60
0
+0.00(+0.00%)
Feb 21, 2002
27.60
27.60
27.60
27.60
0
+0.00(+0.00%)
Feb 20, 2002
27.60
27.60
27.60
27.60
0
+0.00(+0.00%)
Feb 19, 2002
24.60
27.60
24.60
27.60
90
+3.60(+15.00%)
Feb 18, 2002
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Feb 15, 2002
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Feb 14, 2002
24.00
24.00
23.10
24.00
100
-1.50(-5.88%)
Feb 13, 2002
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Feb 12, 2002
31.50
31.50
25.50
25.50
283
-4.50(-15.00%)
Feb 11, 2002
29.40
33.00
29.10
30.00
116
+3.60(+13.64%)
Feb 08, 2002
26.40
27.90
26.40
26.40
130
+3.00(+12.82%)
Feb 07, 2002
23.40
23.40
23.40
23.40
0
+0.00(+0.00%)
Feb 06, 2002
23.40
23.40
23.40
23.40
0
+0.00(+0.00%)
Feb 05, 2002
24.00
24.00
23.10
23.40
76
-0.60(-2.50%)
Feb 04, 2002
24.00
24.00
24.00
24.00
50
-0.60(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.