Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bioscience
(NQ:
VIVO
)
33.97
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.377
3.517
3.283
3.517
7,533
-0.00(-0.01%)
Apr 29, 2002
3.424
3.517
3.377
3.517
7,533
+0.14(+4.17%)
Apr 26, 2002
3.517
3.517
3.377
3.377
8,386
-0.12(-3.36%)
Apr 25, 2002
3.372
3.517
3.372
3.494
20,895
+0.02(+0.68%)
Apr 24, 2002
3.260
3.471
3.260
3.471
25,870
+0.12(+3.50%)
Apr 23, 2002
3.377
3.447
3.260
3.353
21,037
+0.00(+0.00%)
Apr 22, 2002
3.288
3.353
3.208
3.353
16,346
+0.00(+0.01%)
Apr 19, 2002
3.288
3.424
3.283
3.353
8,528
+0.07(+1.98%)
Apr 18, 2002
3.417
3.424
3.260
3.288
8,102
-0.14(-3.96%)
Apr 17, 2002
3.349
3.424
3.260
3.423
12,935
+0.11(+3.24%)
Apr 16, 2002
3.241
3.351
3.241
3.316
5,543
+0.08(+2.32%)
Apr 15, 2002
3.306
3.330
3.241
3.241
2,132
-0.06(-1.78%)
Apr 12, 2002
3.217
3.299
3.217
3.299
5,117
+0.05(+1.66%)
Apr 11, 2002
3.002
3.274
3.002
3.245
8,528
+0.10(+3.28%)
Apr 10, 2002
2.959
3.142
2.955
3.142
7,675
+0.14(+4.69%)
Apr 09, 2002
3.105
3.142
3.002
3.002
7,249
-0.05(-1.52%)
Apr 08, 2002
3.002
3.048
3.002
3.048
2,132
+0.08(+2.83%)
Apr 05, 2002
3.048
3.048
2.955
2.964
6,680
+0.01(+0.32%)
Apr 04, 2002
2.978
3.002
2.955
2.955
6,965
-0.09(-3.08%)
Apr 03, 2002
3.072
3.072
3.002
3.048
9,239
-0.00(-0.15%)
Apr 02, 2002
3.184
3.184
3.053
3.053
568
-0.11(-3.56%)
Apr 01, 2002
3.053
3.189
3.053
3.166
3,411
-0.02(-0.72%)
Mar 29, 2002
3.189
3.189
3.095
3.189
4,548
+0.00(+0.00%)
Mar 28, 2002
3.189
3.189
3.095
3.189
4,548
+0.01(+0.35%)
Mar 27, 2002
3.095
3.189
3.053
3.177
12,651
+0.06(+1.88%)
Mar 26, 2002
3.086
3.226
3.086
3.119
9,523
-0.11(-3.48%)
Mar 25, 2002
3.083
3.231
3.053
3.231
6,965
-0.00(-0.13%)
Mar 22, 2002
3.058
3.236
3.058
3.236
3,837
-0.00(-0.01%)
Mar 21, 2002
3.101
3.236
3.091
3.236
3,269
+0.12(+3.76%)
Mar 20, 2002
3.119
3.213
3.109
3.119
22,743
-0.07(-2.21%)
Mar 19, 2002
3.188
3.189
3.109
3.189
3,411
-0.08(-2.58%)
Mar 18, 2002
3.283
3.283
3.274
3.274
2,416
+0.00(+0.00%)
Mar 15, 2002
3.053
3.274
3.053
3.274
17,057
-0.01(-0.29%)
Mar 14, 2002
2.964
3.447
2.964
3.283
28,145
-0.12(-3.45%)
Mar 13, 2002
3.048
3.410
2.861
3.400
33,689
+0.02(+0.69%)
Mar 12, 2002
3.001
3.377
3.001
3.377
27,718
+0.28(+8.93%)
Mar 11, 2002
3.096
3.175
3.095
3.100
8,244
-0.04(-1.34%)
Mar 08, 2002
2.987
3.151
2.945
3.142
34,541
+0.04(+1.36%)
Mar 07, 2002
2.908
3.100
2.870
3.100
9,950
+0.20(+6.78%)
Mar 06, 2002
2.767
2.907
2.767
2.903
6,396
+0.02(+0.65%)
Mar 05, 2002
2.927
2.927
2.814
2.884
7,533
+0.05(+1.61%)
Mar 04, 2002
3.048
3.077
2.720
2.839
37,384
-0.25(-8.02%)
Mar 01, 2002
3.095
3.260
2.989
3.086
14,641
+0.00(+0.00%)
Feb 28, 2002
2.997
3.086
2.697
3.086
33,404
+0.08(+2.81%)
Feb 27, 2002
3.091
3.166
2.867
3.002
5,401
+0.07(+2.40%)
Feb 26, 2002
2.931
3.236
2.791
2.931
31,272
-0.16(-5.30%)
Feb 25, 2002
2.851
3.283
2.814
3.095
10,945
+0.23(+8.20%)
Feb 22, 2002
2.912
3.048
2.851
2.861
18,337
-0.21(-6.87%)
Feb 21, 2002
2.931
3.086
2.884
3.072
46,482
+0.19(+6.50%)
Feb 20, 2002
2.983
2.983
2.842
2.885
10,376
-0.10(-3.45%)
Feb 19, 2002
2.894
3.118
2.889
2.987
12,366
-0.13(-4.21%)
Feb 18, 2002
3.119
3.119
3.118
3.119
1,847
+0.00(+0.00%)
Feb 15, 2002
3.119
3.119
3.118
3.119
1,847
+0.05(+1.53%)
Feb 14, 2002
3.025
3.156
3.025
3.072
9,808
+0.07(+2.34%)
Feb 13, 2002
3.048
3.118
2.903
3.002
8,671
-0.15(-4.89%)
Feb 12, 2002
3.086
3.156
3.072
3.156
6,396
+0.05(+1.65%)
Feb 11, 2002
3.095
3.156
3.072
3.105
18,621
+0.01(+0.32%)
Feb 08, 2002
3.109
3.109
3.053
3.095
24,307
+0.05(+1.54%)
Feb 07, 2002
3.278
3.353
2.978
3.048
15,351
-0.09(-2.99%)
Feb 06, 2002
3.363
3.396
3.048
3.142
7,675
-0.19(-5.78%)
Feb 05, 2002
3.330
3.400
3.189
3.335
9,523
+0.00(+0.14%)
Feb 04, 2002
3.377
3.597
3.142
3.330
34,826
-0.21(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.