Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
183.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.3617
0.3617
0.3611
0.3617
36,318
+0.01(+1.42%)
Apr 29, 2002
0.3591
0.3617
0.3566
0.3566
10,544
-0.00(-0.77%)
Apr 26, 2002
0.3613
0.3617
0.3568
0.3594
26,946
-0.00(-0.63%)
Apr 25, 2002
0.3613
0.3629
0.3533
0.3617
205,025
+0.00(+0.35%)
Apr 24, 2002
0.3614
0.3617
0.3591
0.3604
53,892
+0.00(+0.00%)
Apr 23, 2002
0.3591
0.3617
0.3533
0.3604
29,289
-0.00(-0.35%)
Apr 22, 2002
0.3617
0.3617
0.3617
0.3617
8,201
+0.00(+0.35%)
Apr 19, 2002
0.3604
0.3604
0.3604
0.3604
7,029
+0.00(+1.06%)
Apr 18, 2002
0.3566
0.3566
0.3566
0.3566
0
+0.00(+0.00%)
Apr 17, 2002
0.3591
0.3617
0.3541
0.3566
10,544
-0.00(-0.70%)
Apr 16, 2002
0.3692
0.3692
0.3591
0.3591
50,377
+0.00(+0.19%)
Apr 15, 2002
0.3584
0.3616
0.3546
0.3584
53,892
-0.00(-0.12%)
Apr 12, 2002
0.3589
0.3589
0.3589
0.3589
1,171
+0.00(+1.36%)
Apr 11, 2002
0.3617
0.3617
0.3533
0.3541
59,750
-0.01(-2.78%)
Apr 10, 2002
0.3654
0.3715
0.3642
0.3642
16,402
-0.01(-2.31%)
Apr 09, 2002
0.3730
0.3766
0.3480
0.3728
52,720
+0.00(+0.96%)
Apr 08, 2002
0.3642
0.3730
0.3477
0.3692
38,662
+0.01(+1.39%)
Apr 05, 2002
0.3513
0.3642
0.3414
0.3642
38,662
+0.02(+5.03%)
Apr 04, 2002
0.3513
0.3513
0.3427
0.3468
14,058
-0.00(-1.35%)
Apr 03, 2002
0.3525
0.3525
0.3515
0.3515
2,343
-0.00(-0.37%)
Apr 02, 2002
0.3610
0.3614
0.3414
0.3528
96,069
-0.01(-2.44%)
Apr 01, 2002
0.3528
0.3616
0.3528
0.3616
7,029
+0.01(+1.56%)
Mar 29, 2002
0.3568
0.3574
0.3561
0.3561
128,873
+0.00(+0.00%)
Mar 28, 2002
0.3568
0.3574
0.3561
0.3561
128,873
-0.00(-0.21%)
Mar 27, 2002
0.3629
0.3751
0.3568
0.3568
55,064
-0.01(-2.69%)
Mar 26, 2002
0.3728
0.3728
0.3667
0.3667
4,686
-0.01(-1.70%)
Mar 25, 2002
0.3844
0.3847
0.3617
0.3730
43,348
+0.01(+3.87%)
Mar 22, 2002
0.3604
0.3617
0.3591
0.3591
15,230
+0.00(+0.00%)
Mar 21, 2002
0.3614
0.3629
0.3490
0.3591
96,069
-0.00(-0.49%)
Mar 20, 2002
0.3515
0.3617
0.3442
0.3609
31,632
+0.01(+1.93%)
Mar 19, 2002
0.3685
0.3692
0.3541
0.3541
59,750
-0.02(-4.50%)
Mar 18, 2002
0.3853
0.3853
0.3556
0.3708
35,147
-0.01(-1.41%)
Mar 15, 2002
0.3541
0.3857
0.3503
0.3761
65,608
-0.01(-2.49%)
Mar 14, 2002
0.3728
0.3920
0.3604
0.3857
117,157
+0.01(+3.46%)
Mar 13, 2002
0.3538
0.3728
0.3531
0.3728
106,613
+0.02(+5.36%)
Mar 12, 2002
0.3414
0.3538
0.3414
0.3538
18,745
+0.01(+3.63%)
Mar 11, 2002
0.3312
0.3439
0.3304
0.3414
250,717
+0.01(+3.05%)
Mar 08, 2002
0.3333
0.3338
0.3288
0.3313
51,549
-0.00(-0.38%)
Mar 07, 2002
0.3313
0.3389
0.3313
0.3326
58,578
+0.00(+0.00%)
Mar 06, 2002
0.3308
0.3338
0.3308
0.3326
12,887
+0.01(+1.94%)
Mar 05, 2002
0.3338
0.3338
0.3262
0.3262
58,578
-0.01(-2.57%)
Mar 04, 2002
0.3437
0.3437
0.3313
0.3348
12,887
+0.00(+0.30%)
Mar 01, 2002
0.3313
0.3338
0.3313
0.3338
23,431
+0.01(+2.33%)
Feb 28, 2002
0.3262
0.3262
0.3262
0.3262
1,171
-0.01(-2.27%)
Feb 27, 2002
0.3313
0.3338
0.3313
0.3338
10,544
+0.01(+3.53%)
Feb 26, 2002
0.3250
0.3250
0.3225
0.3225
3,514
-0.01(-3.77%)
Feb 25, 2002
0.3288
0.3351
0.3288
0.3351
59,750
+0.01(+1.92%)
Feb 22, 2002
0.3288
0.3288
0.3288
0.3288
0
+0.00(+0.00%)
Feb 21, 2002
0.3288
0.3409
0.3283
0.3288
154,648
+0.00(+0.39%)
Feb 20, 2002
0.3166
0.3275
0.3166
0.3275
16,402
+0.01(+3.52%)
Feb 19, 2002
0.3189
0.3262
0.3164
0.3164
168,706
-0.01(-2.87%)
Feb 18, 2002
0.3257
0.3257
0.3257
0.3257
0
+0.00(+0.00%)
Feb 15, 2002
0.3257
0.3257
0.3257
0.3257
0
+0.00(+0.00%)
Feb 14, 2002
0.3257
0.3257
0.3257
0.3257
0
+0.00(+0.00%)
Feb 13, 2002
0.3262
0.3262
0.3187
0.3257
16,402
-0.00(-0.16%)
Feb 12, 2002
0.3262
0.3262
0.3262
0.3262
9,372
-0.00(-0.77%)
Feb 11, 2002
0.3242
0.3288
0.3212
0.3288
28,117
-0.00(-0.76%)
Feb 08, 2002
0.3313
0.3313
0.3313
0.3313
0
+0.00(+0.00%)
Feb 07, 2002
0.3288
0.3313
0.3288
0.3313
63,265
+0.00(+0.00%)
Feb 06, 2002
0.3414
0.3414
0.3313
0.3313
26,946
-0.02(-4.59%)
Feb 05, 2002
0.3472
0.3472
0.3472
0.3472
0
+0.00(+0.00%)
Feb 04, 2002
0.3477
0.3490
0.3389
0.3472
83,181
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.