Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microchip Technology
(NQ:
MCHP
)
94.33
+0.09 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
10.03
10.70
9.979
10.23
15,595,162
+0.20(+1.97%)
Apr 29, 2002
9.910
10.18
9.731
10.03
9,957,895
+0.14(+1.37%)
Apr 26, 2002
10.44
10.50
9.729
9.894
12,253,528
-0.21(-2.05%)
Apr 25, 2002
10.06
10.26
10.00
10.10
11,068,727
+0.07(+0.73%)
Apr 24, 2002
10.39
10.52
9.972
10.03
9,836,065
-0.37(-3.54%)
Apr 23, 2002
10.50
10.57
10.31
10.40
7,729,269
-0.11(-1.03%)
Apr 22, 2002
10.57
10.58
10.22
10.50
8,505,068
-0.10(-0.95%)
Apr 19, 2002
10.82
10.96
10.49
10.60
8,961,496
-0.18(-1.68%)
Apr 18, 2002
10.88
10.91
10.59
10.79
12,320,535
-0.17(-1.53%)
Apr 17, 2002
11.09
11.11
10.76
10.95
14,417,758
+0.03(+0.29%)
Apr 16, 2002
10.28
10.92
10.26
10.92
15,249,251
+0.83(+8.17%)
Apr 15, 2002
9.977
10.39
9.961
10.10
13,425,275
+0.12(+1.22%)
Apr 12, 2002
10.02
10.06
9.848
9.975
18,767,974
+0.15(+1.57%)
Apr 11, 2002
9.929
10.04
9.703
9.821
13,257,759
-0.13(-1.29%)
Apr 10, 2002
9.713
10.04
9.510
9.949
21,668,842
+0.26(+2.68%)
Apr 09, 2002
10.15
10.42
9.690
9.690
34,337,900
+0.19(+1.97%)
Apr 08, 2002
9.274
9.554
9.021
9.502
5,394,476
+0.15(+1.59%)
Apr 05, 2002
9.483
9.630
9.320
9.354
4,241,873
-0.07(-0.76%)
Apr 04, 2002
9.345
9.529
9.225
9.425
5,051,610
+0.06(+0.69%)
Apr 03, 2002
9.519
9.609
9.248
9.361
5,591,145
-0.09(-1.00%)
Apr 02, 2002
9.708
9.740
9.411
9.455
5,132,106
-0.33(-3.40%)
Apr 01, 2002
9.542
9.883
9.320
9.788
4,512,946
+0.17(+1.82%)
Mar 29, 2002
9.492
9.729
9.490
9.614
5,846,119
+0.00(+0.00%)
Mar 28, 2002
9.492
9.729
9.490
9.614
5,845,684
+0.16(+1.73%)
Mar 27, 2002
9.469
9.526
9.313
9.451
6,410,455
-0.04(-0.41%)
Mar 26, 2002
9.320
9.671
9.285
9.490
8,725,668
+0.11(+1.18%)
Mar 25, 2002
9.752
9.892
9.342
9.379
6,540,987
-0.39(-3.98%)
Mar 22, 2002
9.871
10.000
9.593
9.768
6,381,737
+0.01(+0.07%)
Mar 21, 2002
9.545
9.786
9.508
9.761
10,853,349
+0.20(+2.14%)
Mar 20, 2002
9.756
9.837
9.540
9.556
5,970,995
-0.35(-3.57%)
Mar 19, 2002
9.837
10.02
9.816
9.910
4,887,574
+0.10(+1.03%)
Mar 18, 2002
9.804
10.09
9.768
9.809
6,269,479
+0.09(+0.97%)
Mar 15, 2002
9.494
9.860
9.386
9.715
10,946,462
+0.26(+2.77%)
Mar 14, 2002
9.455
9.777
9.439
9.453
9,597,190
+0.02(+0.24%)
Mar 13, 2002
9.377
9.713
9.221
9.430
17,430,450
+0.14(+1.48%)
Mar 12, 2002
9.437
9.487
9.113
9.292
9,420,536
-0.34(-3.58%)
Mar 11, 2002
9.791
9.830
9.499
9.637
8,991,519
-0.30(-2.98%)
Mar 08, 2002
9.646
10.05
9.634
9.933
11,292,373
+0.43(+4.50%)
Mar 07, 2002
9.515
9.756
9.326
9.506
10,338,615
+0.15(+1.65%)
Mar 06, 2002
9.239
9.384
9.051
9.352
7,449,494
+0.02(+0.20%)
Mar 05, 2002
9.138
9.526
9.124
9.333
9,889,148
+0.16(+1.70%)
Mar 04, 2002
8.570
9.193
8.504
9.177
10,817,235
+0.59(+6.88%)
Mar 01, 2002
8.051
8.589
8.021
8.586
11,261,045
+0.73(+9.30%)
Feb 28, 2002
7.911
8.067
7.787
7.856
8,345,382
-0.06(-0.81%)
Feb 27, 2002
7.883
8.228
7.878
7.920
12,339,244
+0.17(+2.26%)
Feb 26, 2002
8.191
8.301
7.711
7.745
18,478,626
-0.40(-4.88%)
Feb 25, 2002
7.715
8.193
7.713
8.143
14,868,095
+0.44(+5.76%)
Feb 22, 2002
7.814
7.816
7.584
7.699
18,102,258
+0.03(+0.33%)
Feb 21, 2002
8.308
8.311
7.619
7.674
14,245,890
-0.66(-7.97%)
Feb 20, 2002
8.322
8.476
7.987
8.338
9,912,209
+0.06(+0.78%)
Feb 19, 2002
8.439
8.621
8.228
8.274
11,556,484
-0.27(-3.15%)
Feb 18, 2002
9.000
9.046
8.536
8.543
8,538,136
+0.00(+0.00%)
Feb 15, 2002
9.000
9.046
8.536
8.543
8,527,693
-0.26(-2.95%)
Feb 14, 2002
8.761
9.009
8.669
8.802
8,890,574
+0.06(+0.66%)
Feb 13, 2002
8.584
8.816
8.508
8.745
6,498,782
+0.28(+3.28%)
Feb 12, 2002
8.444
8.665
8.285
8.467
4,496,412
-0.00(-0.05%)
Feb 11, 2002
8.361
8.504
8.297
8.471
6,787,694
+0.08(+0.99%)
Feb 08, 2002
8.136
8.409
8.021
8.389
4,912,811
+0.29(+3.63%)
Feb 07, 2002
8.297
8.458
8.092
8.095
11,544,301
-0.28(-3.29%)
Feb 06, 2002
8.600
8.632
8.239
8.370
5,640,312
-0.07(-0.79%)
Feb 05, 2002
8.297
8.662
8.189
8.437
9,035,900
+0.12(+1.41%)
Feb 04, 2002
8.547
8.669
8.288
8.320
10,784,601
-0.23(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.