Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.32	24.58	24.25	24.57	956,760	+0.39(+1.63%)
Apr 29, 2002	24.05	24.33	24.02	24.18	633,701	-0.02(-0.07%)
Apr 26, 2002	24.18	24.28	23.92	24.19	946,293	-0.10(-0.42%)
Apr 25, 2002	24.46	24.46	24.27	24.29	696,148	-0.23(-0.92%)
Apr 24, 2002	24.47	24.76	24.35	24.52	991,887	+0.05(+0.21%)
Apr 23, 2002	24.18	24.75	24.18	24.47	978,404	+0.17(+0.72%)
Apr 22, 2002	24.21	24.38	24.17	24.29	605,670	+0.14(+0.58%)
Apr 19, 2002	24.07	24.18	23.84	24.15	693,310	+0.03(+0.12%)
Apr 18, 2002	23.96	24.13	23.89	24.13	750,435	+0.16(+0.68%)
Apr 17, 2002	23.90	23.97	23.74	23.96	587,929	+0.06(+0.26%)
Apr 16, 2002	23.62	23.96	23.53	23.90	1,022,224	+0.46(+1.97%)
Apr 15, 2002	23.59	23.65	23.43	23.44	834,349	-0.29(-1.21%)
Apr 12, 2002	23.59	23.73	23.51	23.73	720,985	+0.00(+0.00%)
Apr 11, 2002	23.99	24.04	23.67	23.73	578,349	-0.26(-1.08%)
Apr 10, 2002	23.60	24.02	23.59	23.98	640,619	+0.25(+1.04%)
Apr 09, 2002	23.87	23.87	23.69	23.74	465,163	-0.14(-0.57%)
Apr 08, 2002	23.76	23.87	23.62	23.87	530,981	+0.05(+0.19%)
Apr 05, 2002	24.04	24.21	23.82	23.83	798,158	-0.24(-1.01%)
Apr 04, 2002	23.96	24.08	23.91	24.07	1,229,614	+0.11(+0.47%)
Apr 03, 2002	23.76	24.00	23.67	23.96	1,210,454	+0.16(+0.66%)
Apr 02, 2002	23.51	23.82	23.47	23.80	871,072	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.