Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.00
-0.09 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.441
2.545
2.441
2.497
801,486
+0.06(+2.30%)
Jun 27, 2002
2.385
2.441
2.385
2.441
358,622
+0.05(+2.26%)
Jun 26, 2002
2.420
2.420
2.310
2.387
124,675
-0.05(-2.21%)
Jun 25, 2002
2.503
2.530
2.377
2.441
113,122
-0.15(-5.77%)
Jun 21, 2002
2.618
2.618
2.534
2.591
303,987
-0.01(-0.48%)
Jun 20, 2002
2.649
2.649
2.597
2.603
98,681
-0.04(-1.65%)
Jun 19, 2002
2.636
2.686
2.628
2.647
133,340
+0.01(+0.39%)
Jun 18, 2002
2.659
2.659
2.618
2.636
101,088
-0.02(-0.86%)
Jun 17, 2002
2.649
2.659
2.618
2.659
301,339
+0.01(+0.39%)
Jun 14, 2002
2.628
2.680
2.599
2.649
304,949
+0.02(+0.71%)
Jun 12, 2002
2.597
2.680
2.580
2.630
230,577
+0.05(+2.10%)
Jun 11, 2002
2.784
2.804
2.574
2.576
436,364
-0.23(-8.15%)
Jun 10, 2002
2.804
2.888
2.794
2.804
168,961
+0.00(+0.00%)
Jun 07, 2002
2.804
2.836
2.784
2.804
175,701
-0.00(-0.07%)
Jun 06, 2002
2.815
2.831
2.790
2.807
125,156
-0.01(-0.29%)
Jun 05, 2002
2.794
2.829
2.773
2.815
435,161
-0.10(-3.56%)
May 31, 2002
2.908
2.919
2.898
2.919
416,147
+0.03(+0.93%)
May 28, 2002
2.908
2.908
2.867
2.892
84,721
-0.01(-0.21%)
May 27, 2002
2.919
2.933
2.701
2.898
1,476,371
+0.00(+0.00%)
May 24, 2002
2.919
2.933
2.701
2.898
1,476,371
+0.03(+0.94%)
May 23, 2002
2.917
2.950
2.871
2.871
173,775
-0.05(-1.64%)
May 22, 2002
2.940
2.962
2.885
2.919
158,853
-0.03(-1.13%)
May 21, 2002
2.962
2.977
2.904
2.952
91,701
-0.02(-0.84%)
May 20, 2002
2.940
3.012
2.940
2.977
149,466
+0.02(+0.70%)
May 17, 2002
2.877
2.989
2.867
2.956
225,523
+0.08(+2.89%)
May 16, 2002
2.919
2.919
2.804
2.873
36,415,868
-0.07(-2.26%)
May 15, 2002
3.014
3.014
2.919
2.940
87,128
-0.09(-3.08%)
May 14, 2002
3.033
3.091
2.983
3.033
106,864
+0.02(+0.69%)
May 13, 2002
3.012
3.029
2.991
3.012
147,540
+0.00(+0.00%)
May 10, 2002
3.002
3.077
2.981
3.012
498,221
+0.02(+0.69%)
May 09, 2002
3.012
3.016
2.962
2.991
133,581
-0.04(-1.37%)
May 08, 2002
2.971
3.035
2.971
3.033
94,108
+0.06(+1.88%)
May 07, 2002
3.075
3.075
2.908
2.977
458,267
-0.17(-5.41%)
May 06, 2002
3.222
3.222
3.108
3.147
65,707
-0.07(-2.32%)
May 03, 2002
3.178
3.222
3.151
3.222
162,704
+0.02(+0.71%)
May 02, 2002
3.199
3.199
3.112
3.199
251,998
+0.00(+0.00%)
May 01, 2002
3.137
3.199
3.070
3.199
323,001
+0.08(+2.67%)
Apr 30, 2002
3.189
3.199
3.116
3.116
220,468
-0.11(-3.54%)
Apr 29, 2002
3.272
3.272
3.149
3.230
1,055,651
-0.01(-0.38%)
Apr 26, 2002
3.199
3.243
3.151
3.243
243,815
+0.04(+1.36%)
Apr 25, 2002
3.106
3.199
3.075
3.199
252,720
+0.09(+3.01%)
Apr 24, 2002
3.235
3.241
3.075
3.106
127,563
-0.14(-4.17%)
Apr 23, 2002
3.210
3.274
3.210
3.241
437,568
+0.00(+0.13%)
Apr 22, 2002
3.241
3.251
3.230
3.237
235,391
-0.00(-0.13%)
Apr 19, 2002
3.210
3.251
3.191
3.241
72,446
+0.02(+0.52%)
Apr 18, 2002
3.224
3.293
3.220
3.224
247,425
+0.00(+0.00%)
Apr 17, 2002
3.085
3.230
3.085
3.224
187,254
+0.12(+3.88%)
Apr 16, 2002
3.064
3.116
3.023
3.104
152,595
+0.05(+1.70%)
Apr 15, 2002
2.991
3.079
2.969
3.052
119,139
+0.12(+4.18%)
Apr 12, 2002
2.950
2.956
2.908
2.929
311,689
-0.03(-0.91%)
Apr 11, 2002
2.935
2.962
2.931
2.956
105,180
+0.01(+0.35%)
Apr 10, 2002
2.960
2.960
2.908
2.946
438,530
-0.01(-0.49%)
Apr 09, 2002
2.954
2.960
2.929
2.960
475,837
+0.01(+0.35%)
Apr 08, 2002
2.929
2.960
2.898
2.950
659,240
+0.02(+0.71%)
Apr 05, 2002
2.981
3.083
2.908
2.929
394,966
-0.16(-5.05%)
Apr 04, 2002
3.054
3.158
3.023
3.085
430,828
-0.01(-0.27%)
Apr 03, 2002
3.191
3.261
3.091
3.093
444,307
-0.10(-3.06%)
Apr 02, 2002
2.960
3.205
2.960
3.191
249,591
+0.10(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.