Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.917	2.966	2.868	2.907	340,210	-0.01(-0.36%)
Jun 27, 2002	2.899	2.920	2.862	2.917	143,717	+0.01(+0.41%)
Jun 26, 2002	2.832	2.907	2.832	2.905	14,312,100	+0.07(+2.31%)
Jun 25, 2002	2.929	2.972	2.840	2.840	144,910	-0.19(-6.39%)
Jun 21, 2002	2.840	2.866	2.837	3.033	203,351	+0.21(+7.44%)
Jun 20, 2002	2.862	2.980	2.795	2.823	146,102	-0.02(-0.84%)
Jun 19, 2002	2.829	2.907	2.774	2.847	327,091	+0.02(+0.58%)
Jun 18, 2002	2.854	2.854	2.831	2.831	236,745	-0.03(-1.04%)
Jun 17, 2002	2.832	2.862	2.832	2.860	173,832	+0.01(+0.47%)
Jun 14, 2002	2.854	2.874	2.832	2.847	107,937	-0.03(-0.93%)
Jun 12, 2002	2.922	2.929	2.862	2.874	89,450	-0.06(-1.98%)
Jun 11, 2002	2.944	2.996	2.929	2.932	117,776	-0.01(-0.41%)
Jun 10, 2002	2.981	3.004	2.944	2.944	78,120	-0.04(-1.25%)
Jun 07, 2002	2.922	2.981	2.899	2.981	45,321	+0.04(+1.21%)
Jun 06, 2002	2.981	2.981	2.843	2.945	108,533	-0.05(-1.69%)
Jun 05, 2002	3.004	3.014	2.996	2.996	113,602	+0.05(+1.77%)
May 31, 2002	3.047	3.063	2.944	2.944	101,973	-0.10(-3.19%)
May 28, 2002	3.093	3.093	2.989	3.041	28,624	-0.05(-1.69%)
May 27, 2002	3.130	3.160	3.093	3.093	129,107	+0.00(+0.00%)
May 24, 2002	3.130	3.160	3.093	3.093	126,423	-0.05(-1.66%)
May 23, 2002	2.974	3.167	2.974	3.145	277,296	+0.17(+5.76%)
May 22, 2002	2.892	2.981	2.869	2.974	61,422	+0.07(+2.31%)
May 21, 2002	2.944	2.956	2.846	2.907	82,294	-0.03(-1.07%)
May 20, 2002	3.024	3.048	2.936	2.938	43,532	-0.09(-2.91%)
May 17, 2002	2.996	3.026	2.959	3.026	32,500	+0.04(+1.50%)
May 16, 2002	3.108	3.108	2.936	2.981	104,955	-0.11(-3.61%)
May 15, 2002	2.996	3.093	2.981	3.093	94,519	+0.10(+3.49%)
May 14, 2002	2.974	3.048	2.907	2.989	155,644	+0.03(+1.01%)
May 13, 2002	2.889	2.996	2.819	2.959	111,216	+0.16(+5.87%)
May 10, 2002	2.892	2.892	2.786	2.795	79,014	-0.11(-3.85%)
May 09, 2002	2.981	2.981	2.907	2.907	65,597	-0.07(-2.50%)
May 08, 2002	2.929	2.981	2.929	2.981	59,633	+0.04(+1.47%)
May 07, 2002	3.029	3.041	2.907	2.938	101,675	-0.12(-3.85%)
May 06, 2002	3.100	3.115	3.033	3.056	168,465	-0.04(-1.20%)
May 03, 2002	3.130	3.130	3.078	3.093	133,281	-0.01(-0.24%)
May 02, 2002	2.996	3.100	2.996	3.100	147,891	+0.12(+3.95%)
May 01, 2002	2.959	2.990	2.927	2.983	87,959	+0.02(+0.55%)
Apr 30, 2002	2.929	2.989	2.920	2.966	146,699	+0.02(+0.76%)
Apr 29, 2002	2.850	2.948	2.849	2.944	41,147	+0.10(+3.40%)
Apr 26, 2002	2.854	2.877	2.847	2.847	79,611	-0.03(-1.04%)
Apr 25, 2002	2.884	2.886	2.840	2.877	56,055	-0.01(-0.51%)
Apr 24, 2002	2.922	2.938	2.832	2.892	108,831	-0.01(-0.26%)
Apr 23, 2002	2.899	2.914	2.877	2.899	35,780	+0.01(+0.26%)
Apr 22, 2002	2.866	2.922	2.832	2.892	106,446	+0.02(+0.78%)
Apr 19, 2002	2.869	2.877	2.840	2.869	84,381	+0.00(+0.00%)
Apr 18, 2002	2.929	2.929	2.851	2.869	54,266	-0.05(-1.74%)
Apr 17, 2002	2.966	2.966	2.914	2.920	70,367	-0.06(-2.05%)
Apr 16, 2002	2.944	3.033	2.922	2.981	1,311,942	+0.05(+1.78%)
Apr 15, 2002	2.981	3.011	2.907	2.929	78,716	-0.06(-2.00%)
Apr 12, 2002	2.862	2.996	2.849	2.989	128,808	+0.13(+4.43%)
Apr 11, 2002	2.880	2.965	2.850	2.862	104,359	-0.01(-0.26%)
Apr 10, 2002	2.884	2.884	2.850	2.869	239,429	-0.01(-0.31%)
Apr 09, 2002	2.884	2.908	2.851	2.878	178,901	-0.03(-0.97%)
Apr 08, 2002	2.914	2.948	2.856	2.907	53,372	-0.01(-0.26%)
Apr 05, 2002	2.922	2.929	2.908	2.914	33,693	+0.00(+0.15%)
Apr 04, 2002	2.877	2.916	2.854	2.910	29,816	+0.03(+1.14%)
Apr 03, 2002	2.907	2.914	2.863	2.877	46,216	-0.02(-0.82%)
Apr 02, 2002	2.922	2.922	2.884	2.901	104,657	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.