Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
116.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.6737
0.6862
0.6636
0.6714
287,719
+0.00(+0.14%)
Jul 30, 2002
0.6793
0.7023
0.6678
0.6705
413,664
-0.02(-2.22%)
Jul 29, 2002
0.6456
0.6922
0.6456
0.6857
184,574
+0.04(+6.97%)
Jul 26, 2002
0.6424
0.6424
0.6323
0.6410
150,916
+0.00(+0.51%)
Jul 25, 2002
0.6433
0.6549
0.6217
0.6378
284,462
-0.00(-0.50%)
Jul 24, 2002
0.6222
0.6410
0.5881
0.6410
619,953
+0.01(+2.35%)
Jul 23, 2002
0.6650
0.6664
0.6217
0.6263
856,643
-0.04(-5.82%)
Jul 22, 2002
0.6590
0.6687
0.6585
0.6650
263,833
-0.01(-0.82%)
Jul 19, 2002
0.6650
0.6834
0.6650
0.6705
218,232
-0.02(-3.38%)
Jul 17, 2002
0.6945
0.6945
0.6728
0.6940
222,575
+0.01(+2.10%)
Jul 12, 2002
0.6816
0.6908
0.6793
0.6797
145,488
-0.00(-0.61%)
Jul 11, 2002
0.6774
0.6885
0.6770
0.6839
76,001
+0.00(+0.27%)
Jul 10, 2002
0.6908
0.6908
0.6816
0.6820
86,858
-0.01(-1.27%)
Jul 09, 2002
0.6756
0.6908
0.6756
0.6908
165,031
+0.02(+2.25%)
Jul 08, 2002
0.6945
0.6945
0.6756
0.6756
149,831
-0.02(-2.72%)
Jul 05, 2002
0.6862
0.6945
0.6853
0.6945
35,829
+0.01(+1.89%)
Jul 04, 2002
0.6857
0.6880
0.6728
0.6816
158,517
+0.00(+0.00%)
Jul 03, 2002
0.6857
0.6880
0.6728
0.6816
158,517
+0.00(+0.07%)
Jul 02, 2002
0.6931
0.6945
0.6770
0.6811
176,974
-0.01(-1.40%)
Jul 01, 2002
0.6903
0.6963
0.6885
0.6908
146,573
+0.00(+0.07%)
Jun 28, 2002
0.6963
0.6977
0.6834
0.6903
1,797,974
-0.00(-0.20%)
Jun 27, 2002
0.6770
0.6977
0.6701
0.6917
245,375
+0.01(+2.18%)
Jun 26, 2002
0.6843
0.6917
0.6678
0.6770
168,288
-0.01(-1.08%)
Jun 25, 2002
0.6590
0.6843
0.6590
0.6843
410,407
+0.02(+3.19%)
Jun 21, 2002
0.6650
0.6673
0.6521
0.6631
365,892
+0.00(+0.42%)
Jun 20, 2002
0.6503
0.6678
0.6503
0.6604
172,631
+0.01(+1.34%)
Jun 19, 2002
0.6654
0.6678
0.6512
0.6516
345,263
-0.01(-1.80%)
Jun 18, 2002
0.6618
0.6678
0.6585
0.6636
95,544
-0.00(-0.07%)
Jun 17, 2002
0.6742
0.6742
0.6585
0.6641
461,436
-0.01(-0.83%)
Jun 14, 2002
0.6862
0.6862
0.6631
0.6696
916,358
-0.02(-3.58%)
Jun 12, 2002
0.6935
0.6977
0.6853
0.6945
321,377
+0.01(+1.62%)
Jun 11, 2002
0.6834
0.6968
0.6829
0.6834
180,231
+0.00(+0.00%)
Jun 10, 2002
0.7074
0.7170
0.6834
0.6834
401,721
-0.01(-1.79%)
Jun 07, 2002
0.6820
0.6981
0.6820
0.6958
525,494
+0.02(+2.72%)
Jun 06, 2002
0.6760
0.6811
0.6760
0.6774
192,174
+0.00(+0.20%)
Jun 05, 2002
0.6701
0.6853
0.6701
0.6760
125,945
+0.03(+5.23%)
May 31, 2002
0.7138
0.7138
0.6410
0.6424
672,068
-0.05(-6.94%)
May 28, 2002
0.6724
0.6949
0.6724
0.6903
174,803
+0.01(+1.97%)
May 27, 2002
0.6945
0.7000
0.6770
0.6770
711,155
+0.00(+0.00%)
May 24, 2002
0.6945
0.7000
0.6770
0.6770
711,155
-0.01(-1.87%)
May 23, 2002
0.6747
0.6912
0.6654
0.6899
224,746
+0.01(+1.56%)
May 22, 2002
0.6705
0.6816
0.6687
0.6793
250,804
+0.00(+0.61%)
May 21, 2002
0.6843
0.6871
0.6747
0.6751
250,804
-0.00(-0.68%)
May 20, 2002
0.6760
0.6894
0.6760
0.6797
145,488
-0.00(-0.14%)
May 17, 2002
0.6770
0.6848
0.6770
0.6806
304,005
+0.01(+1.23%)
May 16, 2002
0.6908
0.6926
0.6645
0.6724
18,348,892
-0.02(-3.05%)
May 15, 2002
0.6885
0.6954
0.6885
0.6935
20,628
+0.00(+0.13%)
May 14, 2002
0.6816
0.6972
0.6816
0.6926
99,887
+0.01(+0.94%)
May 13, 2002
0.6912
0.6912
0.6724
0.6862
115,087
-0.00(-0.07%)
May 10, 2002
0.6816
0.6885
0.6816
0.6866
114,001
+0.01(+0.74%)
May 09, 2002
0.7000
0.7014
0.6816
0.6816
605,839
-0.01(-2.12%)
May 08, 2002
0.6816
0.7000
0.6747
0.6963
179,145
+0.01(+2.16%)
May 07, 2002
0.6793
0.6903
0.6788
0.6816
109,659
+0.01(+1.02%)
May 06, 2002
0.6862
0.7000
0.6747
0.6747
170,460
-0.01(-2.01%)
May 03, 2002
0.6899
0.7014
0.6885
0.6885
133,545
+0.00(+0.27%)
May 02, 2002
0.6654
0.6866
0.6654
0.6866
229,089
+0.03(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.