Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
18.04
+0.14 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.969
2.019
1.969
1.978
1,144,705
+0.03(+1.49%)
Jul 30, 2002
1.890
1.992
1.868
1.949
793,302
+0.06(+3.08%)
Jul 29, 2002
1.857
1.901
1.820
1.890
1,653,997
+0.02(+1.34%)
Jul 26, 2002
1.828
1.870
1.828
1.865
104,217
+0.04(+2.05%)
Jul 25, 2002
1.770
1.932
1.770
1.828
172,331
+0.06(+3.41%)
Jul 24, 2002
1.797
1.882
1.766
1.768
314,095
-0.05(-2.74%)
Jul 23, 2002
1.951
1.951
1.795
1.818
200,491
-0.14(-6.91%)
Jul 22, 2002
1.984
1.986
1.807
1.953
475,596
-0.03(-1.57%)
Jul 19, 2002
2.057
2.067
1.978
1.984
395,207
-0.09(-4.50%)
Jul 17, 2002
2.036
2.102
2.036
2.077
422,886
-0.03(-1.48%)
Jul 12, 2002
2.098
2.129
2.067
2.109
329,740
+0.02(+0.89%)
Jul 11, 2002
2.109
2.150
2.048
2.090
574,518
-0.09(-4.10%)
Jul 10, 2002
2.327
2.327
2.160
2.179
617,360
-0.14(-6.17%)
Jul 09, 2002
2.368
2.368
2.323
2.323
311,207
-0.06(-2.36%)
Jul 08, 2002
2.431
2.431
2.379
2.379
229,855
-0.06(-2.55%)
Jul 05, 2002
2.420
2.480
2.401
2.441
65,466
+0.02(+0.86%)
Jul 04, 2002
2.431
2.431
2.337
2.420
236,835
+0.00(+0.00%)
Jul 03, 2002
2.431
2.431
2.337
2.420
236,835
-0.03(-1.10%)
Jul 02, 2002
2.493
2.503
2.441
2.447
209,156
-0.05(-1.83%)
Jul 01, 2002
2.503
2.532
2.493
2.493
156,446
-0.00(-0.17%)
Jun 28, 2002
2.441
2.545
2.441
2.497
801,486
+0.06(+2.30%)
Jun 27, 2002
2.385
2.441
2.385
2.441
358,622
+0.05(+2.26%)
Jun 26, 2002
2.420
2.420
2.310
2.387
124,675
-0.05(-2.21%)
Jun 25, 2002
2.503
2.530
2.377
2.441
113,122
-0.15(-5.77%)
Jun 21, 2002
2.618
2.618
2.534
2.591
303,987
-0.01(-0.48%)
Jun 20, 2002
2.649
2.649
2.597
2.603
98,681
-0.04(-1.65%)
Jun 19, 2002
2.636
2.686
2.628
2.647
133,340
+0.01(+0.39%)
Jun 18, 2002
2.659
2.659
2.618
2.636
101,088
-0.02(-0.86%)
Jun 17, 2002
2.649
2.659
2.618
2.659
301,339
+0.01(+0.39%)
Jun 14, 2002
2.628
2.680
2.599
2.649
304,949
+0.02(+0.71%)
Jun 12, 2002
2.597
2.680
2.580
2.630
230,577
+0.05(+2.10%)
Jun 11, 2002
2.784
2.804
2.574
2.576
436,364
-0.23(-8.15%)
Jun 10, 2002
2.804
2.888
2.794
2.804
168,961
+0.00(+0.00%)
Jun 07, 2002
2.804
2.836
2.784
2.804
175,701
-0.00(-0.07%)
Jun 06, 2002
2.815
2.831
2.790
2.807
125,156
-0.01(-0.29%)
Jun 05, 2002
2.794
2.829
2.773
2.815
435,161
-0.10(-3.56%)
May 31, 2002
2.908
2.919
2.898
2.919
416,147
+0.03(+0.93%)
May 28, 2002
2.908
2.908
2.867
2.892
84,721
-0.01(-0.21%)
May 27, 2002
2.919
2.933
2.701
2.898
1,476,371
+0.00(+0.00%)
May 24, 2002
2.919
2.933
2.701
2.898
1,476,371
+0.03(+0.94%)
May 23, 2002
2.917
2.950
2.871
2.871
173,775
-0.05(-1.64%)
May 22, 2002
2.940
2.962
2.885
2.919
158,853
-0.03(-1.13%)
May 21, 2002
2.962
2.977
2.904
2.952
91,701
-0.02(-0.84%)
May 20, 2002
2.940
3.012
2.940
2.977
149,466
+0.02(+0.70%)
May 17, 2002
2.877
2.989
2.867
2.956
225,523
+0.08(+2.89%)
May 16, 2002
2.919
2.919
2.804
2.873
36,415,868
-0.07(-2.26%)
May 15, 2002
3.014
3.014
2.919
2.940
87,128
-0.09(-3.08%)
May 14, 2002
3.033
3.091
2.983
3.033
106,864
+0.02(+0.69%)
May 13, 2002
3.012
3.029
2.991
3.012
147,540
+0.00(+0.00%)
May 10, 2002
3.002
3.077
2.981
3.012
498,221
+0.02(+0.69%)
May 09, 2002
3.012
3.016
2.962
2.991
133,581
-0.04(-1.37%)
May 08, 2002
2.971
3.035
2.971
3.033
94,108
+0.06(+1.88%)
May 07, 2002
3.075
3.075
2.908
2.977
458,267
-0.17(-5.41%)
May 06, 2002
3.222
3.222
3.108
3.147
65,707
-0.07(-2.32%)
May 03, 2002
3.178
3.222
3.151
3.222
162,704
+0.02(+0.71%)
May 02, 2002
3.199
3.199
3.112
3.199
251,998
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.