Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
24.80
25.35
24.70
25.00
527,600
+0.19(+0.77%)
Aug 29, 2002
24.25
24.92
23.94
24.81
468,400
+0.15(+0.61%)
Aug 28, 2002
25.24
25.24
24.50
24.66
330,800
-0.58(-2.30%)
Aug 27, 2002
26.50
26.67
25.03
25.24
557,800
-0.29(-1.14%)
Aug 26, 2002
24.85
25.75
24.70
25.53
379,400
+0.71(+2.86%)
Aug 23, 2002
25.23
25.38
24.65
24.82
774,300
-0.48(-1.90%)
Aug 22, 2002
25.15
25.49
24.81
25.30
261,900
-0.02(-0.08%)
Aug 21, 2002
24.40
25.35
24.37
25.32
883,600
+1.34(+5.59%)
Aug 20, 2002
23.85
24.38
23.26
23.98
713,600
+1.04(+4.53%)
Aug 16, 2002
23.50
23.70
22.44
22.94
1,622,100
-2.14(-8.53%)
Aug 15, 2002
24.55
25.30
24.26
25.08
382,500
+0.60(+2.45%)
Aug 14, 2002
24.45
24.72
23.52
24.48
555,600
-0.18(-0.73%)
Aug 13, 2002
24.85
25.39
24.66
24.66
477,400
-0.31(-1.24%)
Aug 12, 2002
25.02
25.26
24.47
24.97
372,700
+0.33(+1.34%)
Aug 07, 2002
24.04
24.77
23.30
24.64
475,200
+0.67(+2.80%)
Aug 06, 2002
22.30
24.42
22.30
23.97
547,400
+1.68(+7.54%)
Aug 05, 2002
23.40
23.80
22.29
22.29
742,100
-1.41(-5.95%)
Aug 02, 2002
25.35
25.35
23.22
23.70
606,700
-1.55(-6.14%)
Aug 01, 2002
25.85
26.60
25.12
25.25
627,300
-0.54(-2.09%)
Jul 31, 2002
26.50
26.81
25.45
25.79
509,400
-0.86(-3.23%)
Jul 30, 2002
26.90
27.05
25.70
26.65
399,000
-0.25(-0.93%)
Jul 29, 2002
25.98
27.23
25.77
26.90
772,900
+1.64(+6.49%)
Jul 26, 2002
25.79
25.88
24.47
25.26
761,100
-0.53(-2.06%)
Jul 25, 2002
26.40
26.40
24.04
25.79
782,600
-0.77(-2.90%)
Jul 24, 2002
23.80
26.75
23.35
26.56
1,051,400
+2.57(+10.71%)
Jul 23, 2002
24.62
24.90
23.55
23.99
643,300
-0.62(-2.52%)
Jul 22, 2002
25.39
25.94
24.21
24.61
725,500
-0.78(-3.07%)
Jul 19, 2002
26.57
26.61
24.75
25.39
40,000
-2.14(-7.77%)
Jul 17, 2002
28.60
29.50
26.62
27.53
658,600
-2.53(-8.42%)
Jul 12, 2002
30.35
30.79
29.80
30.06
306,500
-0.26(-0.86%)
Jul 11, 2002
30.34
31.00
29.20
30.32
777,300
-0.27(-0.88%)
Jul 10, 2002
31.90
32.60
30.50
30.59
746,900
-1.39(-4.35%)
Jul 09, 2002
31.98
32.94
31.75
31.98
596,200
+0.00(+0.00%)
Jul 08, 2002
32.38
32.38
31.98
31.98
662,800
-0.40(-1.24%)
Jul 05, 2002
31.25
32.46
31.25
32.38
232,100
+1.42(+4.59%)
Jul 04, 2002
30.90
31.50
30.30
30.96
500,000
+0.00(+0.00%)
Jul 03, 2002
30.90
31.50
30.30
30.96
500,000
-0.19(-0.61%)
Jul 02, 2002
31.33
31.65
29.78
31.15
752,500
-0.18(-0.57%)
Jul 01, 2002
32.00
32.39
31.20
31.33
337,500
-0.67(-2.09%)
Jun 28, 2002
31.05
32.27
31.05
32.00
458,600
+0.70(+2.24%)
Jun 27, 2002
31.15
31.58
30.70
31.30
405,300
+0.37(+1.20%)
Jun 26, 2002
31.33
31.38
30.60
30.93
404,900
-0.40(-1.28%)
Jun 25, 2002
30.95
31.69
30.85
31.33
585,500
+0.73(+2.39%)
Jun 21, 2002
30.90
31.47
30.32
30.60
726,500
-0.65(-2.08%)
Jun 20, 2002
33.05
33.10
31.10
31.25
873,700
-2.00(-6.02%)
Jun 19, 2002
33.79
34.50
33.25
33.25
685,100
-0.29(-0.86%)
Jun 18, 2002
32.76
33.60
32.62
33.54
313,700
+0.78(+2.38%)
Jun 17, 2002
32.16
32.95
31.88
32.76
626,900
+0.60(+1.87%)
Jun 14, 2002
32.85
32.88
31.34
32.16
645,600
-1.69(-4.99%)
Jun 12, 2002
34.25
34.32
33.08
33.85
292,400
-0.06(-0.18%)
Jun 11, 2002
35.16
35.46
33.85
33.91
371,000
-1.26(-3.58%)
Jun 10, 2002
34.89
35.57
34.89
35.17
448,100
+0.29(+0.83%)
Jun 07, 2002
33.77
34.91
33.05
34.88
749,500
+1.08(+3.20%)
Jun 06, 2002
33.94
34.70
33.55
33.80
377,900
-0.08(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.