Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
17.36
-0.11 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.637
6.722
6.627
6.627
187,600
-0.09(-1.37%)
Aug 29, 2002
6.549
6.740
6.414
6.719
302,960
+0.17(+2.60%)
Aug 28, 2002
6.609
6.669
6.549
6.549
307,428
-0.11(-1.70%)
Aug 27, 2002
6.662
6.751
6.613
6.662
111,522
-0.09(-1.26%)
Aug 26, 2002
6.666
6.751
6.609
6.747
92,883
+0.09(+1.28%)
Aug 23, 2002
6.765
6.765
6.662
6.662
64,791
-0.09(-1.36%)
Aug 22, 2002
6.733
6.779
6.680
6.754
177,893
+0.02(+0.37%)
Aug 21, 2002
6.751
6.765
6.662
6.729
229,139
+0.01(+0.16%)
Aug 20, 2002
6.623
6.751
6.609
6.719
402,579
+0.12(+1.77%)
Aug 16, 2002
6.613
6.644
6.556
6.602
168,411
-0.04(-0.59%)
Aug 15, 2002
6.644
6.680
6.588
6.641
212,433
-0.02(-0.27%)
Aug 14, 2002
6.556
6.662
6.414
6.659
300,251
+0.10(+1.51%)
Aug 13, 2002
6.581
6.627
6.556
6.559
259,503
-0.07(-1.12%)
Aug 12, 2002
6.556
6.637
6.453
6.634
202,412
+0.08(+1.24%)
Aug 07, 2002
6.609
6.609
6.520
6.552
235,415
+0.04(+0.54%)
Aug 06, 2002
6.520
6.609
6.520
6.517
677,937
+0.09(+1.32%)
Aug 05, 2002
6.524
6.623
6.414
6.432
450,151
-0.14(-2.10%)
Aug 02, 2002
6.733
6.733
6.489
6.570
349,917
-0.04(-0.63%)
Aug 01, 2002
6.729
6.729
6.524
6.612
228,961
-0.13(-1.95%)
Jul 31, 2002
6.542
6.768
6.506
6.744
643,171
+0.13(+2.04%)
Jul 30, 2002
6.559
6.680
6.538
6.609
379,716
-0.03(-0.48%)
Jul 29, 2002
6.450
6.669
6.396
6.641
307,372
+0.24(+3.82%)
Jul 26, 2002
6.361
6.414
6.272
6.396
183,930
+0.04(+0.61%)
Jul 25, 2002
6.269
6.393
6.166
6.357
408,254
+0.10(+1.64%)
Jul 24, 2002
5.989
6.269
5.939
6.255
925,367
+0.28(+4.75%)
Jul 23, 2002
6.201
6.212
5.922
5.971
486,949
-0.19(-3.11%)
Jul 22, 2002
6.304
6.325
6.024
6.162
528,736
-0.13(-2.14%)
Jul 19, 2002
6.237
6.325
6.162
6.297
413,128
-0.14(-2.20%)
Jul 17, 2002
6.428
6.478
6.343
6.439
1,074,134
-0.09(-1.42%)
Jul 12, 2002
6.662
6.662
6.478
6.531
241,781
+0.00(+0.01%)
Jul 11, 2002
6.574
6.673
6.471
6.531
396,422
-0.12(-1.81%)
Jul 10, 2002
6.793
6.822
6.581
6.652
271,129
+0.00(+0.05%)
Jul 09, 2002
6.910
6.910
6.804
6.648
295,736
-0.26(-3.79%)
Jul 08, 2002
6.846
6.910
6.846
6.910
228,236
+0.06(+0.93%)
Jul 05, 2002
6.793
6.864
6.652
6.846
86,011
+0.19(+2.93%)
Jul 04, 2002
6.836
6.836
6.644
6.652
300,477
+0.00(+0.00%)
Jul 03, 2002
6.836
6.836
6.644
6.652
300,477
-0.15(-2.14%)
Jul 02, 2002
6.875
6.910
6.761
6.797
516,749
-0.01(-0.16%)
Jul 01, 2002
6.800
6.928
6.768
6.807
511,105
+0.10(+1.48%)
Jun 28, 2002
6.772
6.839
6.680
6.708
792,168
-0.11(-1.66%)
Jun 27, 2002
6.681
6.822
6.662
6.822
525,553
+0.15(+2.23%)
Jun 26, 2002
6.733
6.733
6.556
6.673
179,022
-0.01(-0.16%)
Jun 25, 2002
6.797
6.846
6.680
6.683
279,934
-0.08(-1.15%)
Jun 21, 2002
6.790
6.790
6.733
6.761
335,017
-0.02(-0.31%)
Jun 20, 2002
6.815
6.815
6.733
6.783
269,549
-0.03(-0.47%)
Jun 19, 2002
6.822
6.875
6.786
6.815
205,209
+0.01(+0.16%)
Jun 18, 2002
6.811
6.864
6.460
6.804
222,366
-0.02(-0.31%)
Jun 17, 2002
6.665
6.825
6.485
6.825
226,882
+0.23(+3.44%)
Jun 14, 2002
6.520
6.662
6.485
6.598
213,111
+0.04(+0.59%)
Jun 12, 2002
6.701
6.715
6.524
6.559
192,793
-0.14(-2.12%)
Jun 11, 2002
6.733
6.804
6.698
6.701
330,728
+0.00(+0.00%)
Jun 10, 2002
6.836
6.836
6.687
6.701
195,050
-0.06(-0.84%)
Jun 07, 2002
6.690
6.800
6.634
6.758
95,042
+0.06(+0.85%)
Jun 06, 2002
6.843
6.843
6.701
6.701
138,386
-0.11(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.