Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	62.90	62.95	62.70	62.92	38,858	+0.12(+0.19%)
Aug 29, 2002	62.90	62.91	62.72	62.80	136,474	+0.29(+0.46%)
Aug 28, 2002	62.54	62.60	62.47	62.51	26,891	+0.23(+0.37%)
Aug 27, 2002	62.29	62.42	62.15	62.28	52,169	-0.19(-0.30%)
Aug 26, 2002	62.41	62.62	62.38	62.47	37,379	+0.03(+0.05%)
Aug 23, 2002	62.26	62.47	62.22	62.44	35,631	+0.28(+0.45%)
Aug 22, 2002	62.32	62.32	62.10	62.15	58,623	-0.33(-0.54%)
Aug 21, 2002	62.31	62.50	62.25	62.49	50,959	-0.16(-0.25%)
Aug 20, 2002	62.32	62.64	62.25	62.64	76,506	+0.63(+1.02%)
Aug 16, 2002	62.66	62.67	61.93	62.01	75,027	-0.41(-0.66%)
Aug 15, 2002	62.47	62.72	62.29	62.42	81,346	-0.36(-0.58%)
Aug 14, 2002	63.21	63.39	62.74	62.79	196,442	-0.19(-0.30%)
Aug 13, 2002	62.71	63.02	62.52	62.97	146,693	+0.50(+0.80%)
Aug 12, 2002	62.55	62.68	62.44	62.47	51,228	+0.37(+0.60%)
Aug 07, 2002	61.87	62.21	61.80	62.10	51,228	+0.19(+0.31%)
Aug 06, 2002	62.09	62.11	61.75	61.91	121,146	-0.51(-0.81%)
Aug 05, 2002	62.24	62.41	62.12	62.41	214,191	+0.31(+0.50%)
Aug 02, 2002	61.74	62.25	61.66	62.10	161,752	+0.48(+0.77%)
Aug 01, 2002	61.39	61.66	61.37	61.63	96,002	+0.25(+0.41%)
Jul 31, 2002	61.02	61.42	61.02	61.37	43,833	+0.56(+0.92%)
Jul 30, 2002	60.94	61.07	60.76	60.81	55,531	-0.04(-0.06%)
Jul 29, 2002	61.25	61.31	60.85	60.85	67,094	-0.72(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.