Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.347
5.515
5.347
5.431
156,785
+0.04(+0.78%)
Sep 27, 2002
5.376
5.506
5.326
5.389
255,029
+0.05(+0.86%)
Sep 26, 2002
5.766
5.766
5.284
5.343
164,415
-0.26(-4.71%)
Sep 25, 2002
5.768
5.871
5.515
5.607
97,615
-0.09(-1.55%)
Sep 24, 2002
5.712
5.900
5.594
5.695
57,681
-0.03(-0.59%)
Sep 23, 2002
6.022
6.026
5.708
5.729
12,948,183
-0.29(-4.74%)
Sep 20, 2002
6.119
6.269
5.997
6.014
128,885
-0.10(-1.65%)
Sep 19, 2002
6.257
6.299
6.106
6.114
137,838
-0.20(-3.18%)
Sep 18, 2002
6.358
6.362
6.228
6.315
65,217
-0.01(-0.14%)
Sep 17, 2002
6.081
6.353
6.081
6.324
56,037
+0.11(+1.82%)
Sep 16, 2002
6.416
6.437
5.418
6.211
308,157
-0.31(-4.76%)
Sep 13, 2002
6.504
6.605
6.399
6.521
46,022
-0.03(-0.38%)
Sep 12, 2002
6.802
6.857
6.404
6.546
26,349
-0.26(-3.76%)
Sep 11, 2002
6.907
6.957
6.794
6.802
23,845
-0.10(-1.40%)
Sep 10, 2002
6.790
6.899
6.467
6.899
78,694
+0.13(+1.92%)
Sep 09, 2002
6.550
6.802
6.374
6.769
94,667
+0.22(+3.40%)
Sep 06, 2002
6.035
6.546
6.035
6.546
78,660
+0.40(+6.55%)
Sep 05, 2002
6.081
6.181
6.009
6.144
59,614
+0.02(+0.34%)
Sep 04, 2002
6.056
6.123
5.892
6.123
140,903
+0.13(+2.10%)
Sep 03, 2002
6.416
6.416
5.997
5.997
127,454
-0.44(-6.84%)
Aug 30, 2002
6.521
6.609
6.332
6.437
65,003
-0.05(-0.84%)
Aug 29, 2002
6.353
6.571
6.353
6.492
44,881
+0.10(+1.51%)
Aug 28, 2002
6.680
6.710
6.307
6.395
249,834
-0.34(-4.98%)
Aug 27, 2002
6.337
6.752
6.337
6.731
206,384
+0.39(+6.15%)
Aug 26, 2002
6.324
6.479
6.269
6.341
33,741
+0.03(+0.40%)
Aug 23, 2002
6.290
6.395
6.274
6.316
82,625
-0.01(-0.20%)
Aug 22, 2002
6.295
6.366
6.278
6.328
121,255
+0.03(+0.53%)
Aug 21, 2002
6.316
6.332
6.253
6.295
88,944
-0.02(-0.27%)
Aug 20, 2002
6.370
6.395
6.207
6.311
137,231
+0.36(+5.99%)
Aug 16, 2002
5.653
5.997
5.636
5.955
163,324
+0.31(+5.58%)
Aug 15, 2002
5.032
5.703
5.032
5.640
364,858
+0.56(+11.07%)
Aug 14, 2002
5.095
5.255
5.032
5.079
75,948
-0.12(-2.34%)
Aug 13, 2002
5.393
5.557
5.200
5.200
67,784
-0.09(-1.67%)
Aug 12, 2002
5.242
5.430
5.141
5.288
4,411,443
-0.07(-1.33%)
Aug 07, 2002
5.074
5.364
4.928
5.359
96,932
+0.31(+6.15%)
Aug 06, 2002
4.856
5.238
4.856
5.049
115,532
+0.19(+3.95%)
Aug 05, 2002
4.886
5.032
4.802
4.857
183,686
-0.21(-4.12%)
Aug 02, 2002
5.489
5.661
5.066
5.066
93,335
-0.51(-9.17%)
Aug 01, 2002
5.955
6.077
5.578
5.578
89,421
-0.30(-5.14%)
Jul 31, 2002
6.123
6.186
5.879
5.879
137,589
-0.29(-4.69%)
Jul 30, 2002
5.976
6.169
5.900
6.169
121,851
+0.07(+1.10%)
Jul 29, 2002
5.636
6.101
5.567
6.102
173,953
+0.48(+8.58%)
Jul 26, 2002
5.439
5.619
5.326
5.619
166,084
+0.16(+3.00%)
Jul 25, 2002
5.280
5.829
5.158
5.456
575,753
+0.36(+7.08%)
Jul 24, 2002
5.242
5.389
4.743
5.095
665,770
-0.21(-3.95%)
Jul 23, 2002
5.703
5.913
5.133
5.305
167,349
-0.48(-8.33%)
Jul 22, 2002
6.102
6.249
5.460
5.787
202,902
-0.36(-5.80%)
Jul 19, 2002
5.972
6.311
5.972
6.144
116,605
-0.34(-5.24%)
Jul 17, 2002
6.481
6.794
6.416
6.483
184,207
-0.44(-6.36%)
Jul 12, 2002
7.490
7.490
6.819
6.924
124,235
-0.54(-7.25%)
Jul 11, 2002
7.205
7.465
6.961
7.465
281,259
+0.27(+3.79%)
Jul 10, 2002
7.297
7.419
6.949
7.192
143,669
-0.20(-2.72%)
Jul 09, 2002
7.318
7.393
7.318
7.393
116,366
+0.08(+1.03%)
Jul 08, 2002
7.234
7.318
7.234
7.318
97,647
+0.08(+1.16%)
Jul 05, 2002
7.150
7.481
7.045
7.234
67,721
+0.16(+2.31%)
Jul 04, 2002
6.920
7.150
6.664
7.070
102,059
+0.00(+0.00%)
Jul 03, 2002
6.920
7.150
6.664
7.070
102,059
+0.26(+3.82%)
Jul 02, 2002
7.125
7.125
6.764
6.810
257,294
-0.28(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.