Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.16	14.58	13.77	13.88	2,302,400	-0.12(-0.86%)
Nov 27, 2002	13.14	14.23	13.13	13.99	3,613,400	+1.09(+8.49%)
Nov 26, 2002	12.98	13.16	12.78	12.90	2,105,900	-0.17(-1.34%)
Nov 25, 2002	12.70	13.36	12.47	13.07	5,561,800	-0.23(-1.72%)
Nov 22, 2002	13.00	13.69	12.96	13.30	5,079,700	-0.08(-0.56%)
Nov 21, 2002	12.67	13.83	12.57	13.38	6,893,800	+0.97(+7.77%)
Nov 20, 2002	10.95	12.44	10.95	12.41	5,701,400	+1.50(+13.79%)
Nov 19, 2002	10.90	11.25	10.77	10.91	3,242,400	+0.05(+0.51%)
Nov 18, 2002	10.86	11.38	10.65	10.86	3,324,200	+0.23(+2.12%)
Nov 15, 2002	9.995	10.75	9.805	10.63	2,207,400	+0.53(+5.29%)
Nov 14, 2002	9.960	10.21	9.810	10.10	1,812,000	+0.30(+3.11%)
Nov 13, 2002	9.925	10.10	9.725	9.790	2,538,800	-0.11(-1.11%)
Nov 12, 2002	9.545	10.01	9.325	9.900	1,961,400	+0.42(+4.43%)
Nov 11, 2002	10.15	10.32	9.250	9.480	1,836,600	-0.70(-6.88%)
Nov 08, 2002	10.12	10.47	9.885	10.18	1,831,200	+0.05(+0.49%)
Nov 07, 2002	10.35	10.56	10.12	10.13	2,406,900	-0.57(-5.33%)
Nov 06, 2002	10.21	10.71	10.07	10.70	2,814,700	+0.57(+5.63%)
Nov 05, 2002	9.890	10.13	9.500	10.13	2,634,000	+0.25(+2.53%)
Nov 04, 2002	10.77	10.90	9.850	9.880	3,182,300	-0.61(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.