Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.13	17.11	15.85	16.39	198,100	+0.29(+1.80%)
Apr 29, 2002	15.80	16.10	15.80	16.10	133,300	+0.30(+1.90%)
Apr 26, 2002	15.84	15.94	15.75	15.80	60,800	-0.12(-0.75%)
Apr 25, 2002	15.85	15.98	15.75	15.92	101,900	+0.01(+0.06%)
Apr 24, 2002	15.90	15.96	15.85	15.91	100,300	-0.01(-0.06%)
Apr 23, 2002	15.60	15.92	15.55	15.92	170,200	+0.17(+1.08%)
Apr 22, 2002	15.70	15.90	15.65	15.75	179,200	+0.10(+0.64%)
Apr 19, 2002	15.60	15.75	15.48	15.65	333,800	+0.11(+0.71%)
Apr 18, 2002	15.27	16.00	15.25	15.54	447,400	+0.10(+0.65%)
Apr 17, 2002	16.11	16.15	15.09	15.44	235,500	-0.66(-4.10%)
Apr 16, 2002	16.76	16.85	15.57	16.10	370,700	-0.80(-4.73%)
Apr 15, 2002	17.07	17.20	16.85	16.90	60,300	-0.25(-1.46%)
Apr 12, 2002	17.08	17.24	17.06	17.15	22,600	+0.01(+0.06%)
Apr 11, 2002	17.10	17.44	17.07	17.14	54,400	-0.11(-0.64%)
Apr 10, 2002	17.11	17.25	17.00	17.25	158,000	+0.15(+0.88%)
Apr 09, 2002	17.50	17.80	17.00	17.10	145,800	-0.55(-3.12%)
Apr 08, 2002	17.45	18.00	17.32	17.65	126,900	+0.01(+0.06%)
Apr 05, 2002	17.51	18.03	17.47	17.64	213,900	-0.02(-0.11%)
Apr 04, 2002	17.10	17.69	17.10	17.66	130,800	+0.65(+3.82%)
Apr 03, 2002	16.78	17.18	16.55	17.01	102,600	+0.13(+0.77%)
Apr 02, 2002	16.87	17.05	16.60	16.88	197,200	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.