Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	36.38	36.86	36.22	36.27	49,398	-0.32(-0.88%)
Aug 29, 2002	35.70	36.91	35.61	36.60	190,217	+0.54(+1.49%)
Aug 28, 2002	36.37	36.66	35.88	36.06	405,468	-0.85(-2.30%)
Aug 27, 2002	38.12	38.16	36.73	36.91	823,342	-0.67(-1.79%)
Aug 26, 2002	37.62	38.01	36.79	37.58	546,622	+0.21(+0.57%)
Aug 23, 2002	37.85	38.12	37.19	37.37	176,917	-1.02(-2.66%)
Aug 22, 2002	37.98	38.56	37.62	38.39	1,195,729	+0.40(+1.06%)
Aug 21, 2002	37.13	38.56	36.94	37.98	1,842,378	+0.89(+2.41%)
Aug 20, 2002	37.49	37.49	36.83	37.09	301,083	+0.63(+1.72%)
Aug 16, 2002	35.75	36.86	35.75	36.46	650,783	+0.05(+0.15%)
Aug 15, 2002	36.00	36.46	35.82	36.41	148,418	+0.63(+1.75%)
Aug 14, 2002	34.99	36.01	34.49	35.78	146,406	+0.98(+2.83%)
Aug 13, 2002	35.70	36.15	34.54	34.80	167,864	-0.97(-2.70%)
Aug 12, 2002	35.61	36.15	35.34	35.76	166,747	+0.30(+0.83%)
Aug 07, 2002	35.97	36.05	34.49	35.47	254,591	+0.35(+0.99%)
Aug 06, 2002	34.09	35.38	34.09	35.12	190,552	+1.48(+4.39%)
Aug 05, 2002	34.47	34.72	33.51	33.64	94,661	-1.09(-3.14%)
Aug 02, 2002	35.79	35.82	34.36	34.73	224,639	-0.88(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.