Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
16.14
16.63
16.14
16.39
3,980,303
+0.09(+0.57%)
Aug 29, 2002
16.31
16.44
16.09
16.30
5,299,904
-0.19(-1.14%)
Aug 28, 2002
16.77
16.93
16.44
16.48
5,633,836
-0.49(-2.91%)
Aug 27, 2002
16.97
17.24
16.82
16.98
7,870,909
+0.10(+0.56%)
Aug 26, 2002
16.92
16.96
16.62
16.88
5,242,457
+0.10(+0.60%)
Aug 23, 2002
16.78
16.96
16.51
16.78
3,837,861
+0.01(+0.05%)
Aug 22, 2002
16.59
16.84
16.48
16.77
7,813,462
+0.31(+1.90%)
Aug 21, 2002
16.38
16.55
16.05
16.46
4,078,400
+0.10(+0.58%)
Aug 20, 2002
16.80
16.81
16.26
16.37
4,240,662
-0.40(-2.38%)
Aug 16, 2002
16.55
16.84
16.43
16.76
3,444,467
+0.01(+0.04%)
Aug 15, 2002
16.25
16.82
16.22
16.76
5,457,128
+0.63(+3.89%)
Aug 14, 2002
16.03
16.19
15.56
16.13
4,134,503
+0.35(+2.25%)
Aug 13, 2002
15.88
16.13
15.71
15.78
3,291,275
-0.14(-0.88%)
Aug 12, 2002
15.55
16.07
15.45
15.92
2,969,438
+1.27(+8.68%)
Aug 07, 2002
14.50
14.78
14.23
14.65
4,379,073
+0.22(+1.51%)
Aug 06, 2002
14.03
14.59
14.03
14.43
4,116,698
+0.63(+4.53%)
Aug 05, 2002
14.18
14.51
13.73
13.80
3,752,531
-0.56(-3.90%)
Aug 02, 2002
14.50
14.79
14.12
14.36
4,000,460
-0.16(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.