Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.822
7.119
6.821
7.000
391,100
+0.21(+3.07%)
Apr 29, 2002
6.906
6.906
6.706
6.791
328,500
-0.08(-1.22%)
Apr 26, 2002
7.134
7.181
6.862
6.875
266,000
-0.23(-3.20%)
Apr 25, 2002
7.004
7.149
6.990
7.103
544,600
+0.10(+1.43%)
Apr 24, 2002
7.075
7.122
6.964
7.003
620,800
-0.07(-1.02%)
Apr 23, 2002
7.062
7.106
6.912
7.075
812,900
+0.34(+5.11%)
Apr 22, 2002
6.959
6.973
6.625
6.731
303,500
-0.20(-2.83%)
Apr 19, 2002
7.013
7.030
6.875
6.928
229,500
-0.06(-0.84%)
Apr 18, 2002
6.925
6.997
6.845
6.986
201,900
+0.08(+1.16%)
Apr 17, 2002
6.812
6.950
6.786
6.906
326,500
+0.10(+1.45%)
Apr 16, 2002
6.612
6.835
6.612
6.808
122,200
+0.25(+3.77%)
Apr 15, 2002
6.706
6.756
6.540
6.560
172,600
-0.12(-1.78%)
Apr 12, 2002
6.619
6.684
6.565
6.679
128,200
+0.08(+1.29%)
Apr 11, 2002
6.763
6.835
6.564
6.594
263,900
-0.17(-2.44%)
Apr 10, 2002
6.800
6.850
6.625
6.759
307,800
-0.07(-0.97%)
Apr 09, 2002
6.844
6.969
6.775
6.825
553,900
+0.20(+3.04%)
Apr 08, 2002
6.388
6.654
6.365
6.624
288,000
+0.17(+2.69%)
Apr 05, 2002
6.237
6.562
6.237
6.450
269,800
+0.24(+3.82%)
Apr 04, 2002
6.013
6.214
6.004
6.213
170,000
+0.20(+3.30%)
Apr 03, 2002
6.112
6.200
6.013
6.014
262,800
-0.10(-1.60%)
Apr 02, 2002
6.226
6.274
6.103
6.111
259,000
-0.16(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.