Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.00	37.13	36.28	36.37	1,330,064	-0.76(-2.05%)
Jul 30, 2002	37.00	37.34	36.24	37.13	269,477	-0.04(-0.12%)
Jul 29, 2002	35.97	37.31	35.97	37.17	170,896	+1.74(+4.92%)
Jul 26, 2002	34.89	35.65	34.62	35.43	392,425	-0.09(-0.25%)
Jul 25, 2002	35.30	35.96	34.28	35.52	441,380	+0.40(+1.15%)
Jul 24, 2002	32.39	35.12	32.30	35.12	262,548	+1.52(+4.53%)
Jul 23, 2002	34.67	35.22	33.56	33.60	225,775	-1.43(-4.09%)
Jul 22, 2002	35.16	36.23	34.32	35.03	388,401	-0.80(-2.22%)
Jul 19, 2002	36.15	36.58	35.30	35.82	692,304	-1.95(-5.16%)
Jul 17, 2002	38.61	38.70	37.32	37.77	345,928	-0.30(-0.78%)
Jul 12, 2002	38.47	38.95	37.77	38.07	90,086	-0.18(-0.47%)
Jul 11, 2002	37.76	38.25	36.87	38.25	371,524	-0.04(-0.12%)
Jul 10, 2002	39.28	39.28	38.02	38.29	88,633	-0.89(-2.28%)
Jul 09, 2002	39.37	40.08	38.87	39.19	113,446	-0.45(-1.13%)
Jul 08, 2002	40.57	40.57	39.63	39.63	185,426	-1.20(-2.94%)
Jul 05, 2002	39.63	40.83	39.46	40.83	250,588	+1.47(+3.73%)
Jul 04, 2002	39.17	39.37	38.34	39.37	115,570	+0.00(+0.00%)
Jul 03, 2002	39.17	39.37	38.34	39.37	115,570	+0.13(+0.34%)
Jul 02, 2002	40.48	40.48	39.10	39.23	416,120	-1.16(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.