Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.11	33.77	32.57	33.42	1,046,529	-0.03(-0.08%)
Sep 27, 2002	34.05	34.39	33.37	33.45	428,491	-0.80(-2.33%)
Sep 26, 2002	34.05	34.40	33.69	34.24	488,730	+0.43(+1.27%)
Sep 25, 2002	33.46	33.99	32.75	33.81	742,986	+1.09(+3.34%)
Sep 24, 2002	32.48	33.14	32.48	32.72	247,885	-0.30(-0.89%)
Sep 23, 2002	33.46	33.80	32.67	33.02	273,702	-0.76(-2.25%)
Sep 20, 2002	33.82	34.27	33.60	33.78	334,612	+0.31(+0.94%)
Sep 19, 2002	34.31	34.58	33.37	33.46	287,672	-1.07(-3.11%)
Sep 18, 2002	34.85	34.85	34.05	34.54	435,867	-0.49(-1.40%)
Sep 17, 2002	36.19	36.19	34.76	35.03	229,780	-0.57(-1.61%)
Sep 16, 2002	36.01	36.33	35.43	35.60	148,306	-0.53(-1.46%)
Sep 13, 2002	35.43	36.19	35.34	36.13	219,945	+0.43(+1.20%)
Sep 12, 2002	36.33	36.33	35.70	35.70	182,170	-0.81(-2.21%)
Sep 11, 2002	37.49	37.49	36.37	36.51	174,347	+0.04(+0.12%)
Sep 10, 2002	36.01	36.63	35.97	36.46	162,723	+0.31(+0.87%)
Sep 09, 2002	36.01	36.51	35.47	36.15	103,602	+0.13(+0.37%)
Sep 06, 2002	35.70	36.24	35.39	36.01	196,028	+1.07(+3.07%)
Sep 05, 2002	35.16	35.48	34.85	34.94	162,500	-0.71(-1.98%)
Sep 04, 2002	34.90	35.92	34.73	35.65	650,113	+1.10(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.