Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.823
8.004
7.760
7.993
3,668,436
-0.08(-1.02%)
Aug 29, 2002
7.801
8.212
7.801
8.075
2,951,087
+0.04(+0.51%)
Aug 28, 2002
8.155
8.218
7.925
8.034
2,083,120
-0.07(-0.85%)
Aug 27, 2002
8.382
8.385
8.103
8.103
3,014,179
-0.28(-3.34%)
Aug 26, 2002
8.363
8.404
8.303
8.382
510,568
+0.06(+0.76%)
Aug 23, 2002
8.295
8.473
8.226
8.319
5,378,112
+0.05(+0.63%)
Aug 22, 2002
8.281
8.308
8.226
8.267
5,566,293
-0.07(-0.82%)
Aug 21, 2002
8.550
8.555
8.185
8.336
8,086,315
+0.21(+2.53%)
Aug 20, 2002
8.322
8.391
7.982
8.130
12,635,118
-2.02(-19.86%)
Aug 16, 2002
9.967
10.33
9.940
10.15
4,821,227
+0.24(+2.46%)
Aug 15, 2002
10.01
10.06
9.847
9.902
2,764,000
-0.11(-1.07%)
Aug 14, 2002
9.830
10.04
9.693
10.01
3,020,014
+0.19(+1.98%)
Aug 13, 2002
10.15
10.06
9.789
9.814
2,305,582
-0.44(-4.33%)
Aug 12, 2002
10.12
10.36
10.09
10.26
4,188,487
+0.66(+6.89%)
Aug 07, 2002
9.254
9.597
9.221
9.597
5,595,833
+0.08(+0.81%)
Aug 06, 2002
9.200
9.567
9.158
9.520
10,878,032
-0.24(-2.47%)
Aug 05, 2002
10.17
10.20
9.748
9.762
3,693,600
-0.66(-6.32%)
Aug 02, 2002
9.899
10.42
9.899
10.42
7,450,656
+0.58(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.