Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
118.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.6286
0.6447
0.6097
0.6314
944,587
+0.03(+4.26%)
Sep 27, 2002
0.6148
0.6171
0.5987
0.6056
232,346
-0.01(-2.16%)
Sep 26, 2002
0.6148
0.6304
0.6148
0.6189
217,146
+0.00(+0.67%)
Sep 25, 2002
0.5978
0.6148
0.5978
0.6148
193,260
+0.01(+2.46%)
Sep 24, 2002
0.5959
0.6005
0.5927
0.6001
299,662
+0.00(+0.46%)
Sep 23, 2002
0.5968
0.5996
0.5931
0.5973
131,373
-0.00(-0.31%)
Sep 20, 2002
0.5996
0.6019
0.5918
0.5991
352,863
+0.01(+1.25%)
Sep 19, 2002
0.6033
0.6033
0.5918
0.5918
61,886
-0.02(-2.65%)
Sep 18, 2002
0.6125
0.6148
0.6056
0.6079
163,945
-0.00(-0.75%)
Sep 17, 2002
0.6171
0.6203
0.6125
0.6125
158,517
+0.00(+0.00%)
Sep 16, 2002
0.6120
0.6166
0.6005
0.6125
155,259
+0.00(+0.08%)
Sep 13, 2002
0.6010
0.6125
0.5996
0.6120
132,459
+0.01(+1.84%)
Sep 12, 2002
0.6019
0.6019
0.5936
0.6010
169,374
+0.00(+0.23%)
Sep 11, 2002
0.6005
0.6037
0.5987
0.5996
193,260
-0.00(-0.15%)
Sep 10, 2002
0.6102
0.6125
0.5964
0.6005
93,373
-0.01(-2.10%)
Sep 09, 2002
0.6134
0.6134
0.6070
0.6134
286,633
+0.00(+0.00%)
Sep 06, 2002
0.6171
0.6194
0.6051
0.6134
197,603
-0.00(-0.22%)
Sep 05, 2002
0.6194
0.6194
0.6102
0.6148
87,944
-0.01(-1.11%)
Sep 04, 2002
0.6157
0.6217
0.6125
0.6217
120,516
+0.01(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.