Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	32.10	32.60	32.03	32.53	1,578,052	+0.00(+0.00%)
Mar 28, 2002	32.10	32.60	32.03	32.53	1,578,052	+0.43(+1.35%)
Mar 27, 2002	31.91	32.31	31.68	32.09	1,649,096	+0.31(+0.98%)
Mar 26, 2002	31.32	31.95	31.32	31.78	2,257,764	+0.28(+0.88%)
Mar 25, 2002	31.96	32.24	31.32	31.51	1,719,436	-0.68(-2.12%)
Mar 22, 2002	32.70	32.70	31.88	32.19	2,284,264	-0.45(-1.39%)
Mar 21, 2002	32.21	32.77	32.20	32.64	1,591,725	+0.50(+1.57%)
Mar 20, 2002	32.85	32.85	32.07	32.14	1,761,160	-0.75(-2.29%)
Mar 19, 2002	33.33	33.37	32.81	32.89	2,590,008	-0.42(-1.26%)
Mar 18, 2002	34.03	34.19	33.13	33.31	1,281,753	-0.65(-1.92%)
Mar 15, 2002	33.77	34.05	33.66	33.96	1,098,787	+0.15(+0.44%)
Mar 14, 2002	33.50	34.19	33.50	33.81	988,837	+0.32(+0.95%)
Mar 13, 2002	33.51	33.58	33.13	33.49	1,013,083	+0.10(+0.30%)
Mar 12, 2002	32.81	33.47	32.56	33.39	1,568,185	+0.52(+1.60%)
Mar 11, 2002	33.17	33.31	32.74	32.87	2,181,927	-0.23(-0.69%)
Mar 08, 2002	34.04	34.04	33.06	33.09	2,804,127	-0.95(-2.79%)
Mar 07, 2002	35.00	35.01	33.56	34.05	1,688,142	-1.00(-2.85%)
Mar 06, 2002	35.33	35.33	34.72	35.05	1,042,543	-0.01(-0.02%)
Mar 05, 2002	34.23	35.14	34.19	35.05	1,691,666	+0.65(+1.88%)
Mar 04, 2002	34.19	34.94	34.19	34.41	1,516,452	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.