Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 28, 2002
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 27, 2002
0.2300
0.2500
0.2300
0.2500
8,100
+0.02(+8.70%)
Mar 26, 2002
0.2200
0.2500
0.2200
0.2300
25,800
+0.00(+0.00%)
Mar 25, 2002
0.2200
0.2500
0.2200
0.2300
16,700
-0.01(-4.17%)
Mar 22, 2002
0.2300
0.2700
0.2200
0.2400
8,300
-0.03(-11.11%)
Mar 21, 2002
0.2400
0.2700
0.2300
0.2700
26,900
+0.01(+3.85%)
Mar 20, 2002
0.2300
0.2600
0.2200
0.2600
70,700
+0.00(+0.78%)
Mar 19, 2002
0.2600
0.2600
0.2300
0.2580
8,500
-0.00(-0.39%)
Mar 18, 2002
0.2600
0.2700
0.2000
0.2590
184,900
-0.01(-4.07%)
Mar 15, 2002
0.2530
0.2700
0.2530
0.2700
8,400
+0.00(+0.00%)
Mar 14, 2002
0.2600
0.2800
0.2600
0.2700
81,700
+0.02(+8.00%)
Mar 13, 2002
0.2500
0.2600
0.2400
0.2500
22,800
+0.00(+0.00%)
Mar 12, 2002
0.2500
0.2900
0.2500
0.2500
291,000
-0.01(-3.85%)
Mar 11, 2002
0.2700
0.2700
0.2500
0.2600
54,000
-0.01(-3.70%)
Mar 08, 2002
0.2500
0.2700
0.2500
0.2700
10,600
+0.02(+8.00%)
Mar 07, 2002
0.2400
0.2700
0.2400
0.2500
43,400
+0.00(+0.00%)
Mar 06, 2002
0.2600
0.2800
0.2500
0.2500
161,400
-0.02(-7.41%)
Mar 05, 2002
0.2600
0.2800
0.2600
0.2700
36,400
-0.01(-3.57%)
Mar 04, 2002
0.2700
0.2800
0.2500
0.2800
47,500
-0.01(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.