Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.200	1.240	1.100	1.190	13,100	-0.03(-2.46%)
Dec 30, 2002	1.100	1.220	1.100	1.220	9,700	+0.12(+10.91%)
Dec 27, 2002	1.100	1.100	1.100	1.100	7,200	+0.00(+0.00%)
Dec 26, 2002	1.200	1.200	1.080	1.100	7,800	+0.00(+0.00%)
Dec 24, 2002	1.210	1.210	1.100	1.100	1,600	-0.13(-10.57%)
Dec 23, 2002	1.250	1.250	1.200	1.230	1,900	+0.04(+3.36%)
Dec 20, 2002	1.200	1.200	1.190	1.190	3,100	-0.01(-0.83%)
Dec 19, 2002	1.260	1.260	1.110	1.200	11,500	-0.06(-4.76%)
Dec 18, 2002	1.300	1.300	1.260	1.260	11,000	-0.04(-3.08%)
Dec 17, 2002	1.300	1.300	1.300	1.300	100	+0.01(+0.78%)
Dec 16, 2002	1.250	1.290	1.240	1.290	4,200	+0.05(+4.03%)
Dec 13, 2002	1.250	1.290	1.200	1.240	11,100	+0.01(+0.81%)
Dec 12, 2002	1.240	1.250	1.190	1.230	12,500	+0.03(+2.50%)
Dec 11, 2002	1.160	1.220	1.160	1.200	2,300	+0.14(+13.21%)
Dec 10, 2002	1.180	1.180	1.060	1.060	9,600	-0.10(-8.62%)
Dec 09, 2002	1.200	1.230	1.160	1.160	3,700	-0.06(-4.92%)
Dec 06, 2002	1.190	1.220	1.190	1.220	4,500	+0.02(+1.67%)
Dec 05, 2002	1.210	1.250	1.200	1.200	5,300	-0.05(-4.00%)
Dec 04, 2002	1.220	1.250	1.220	1.250	5,300	+0.03(+2.46%)
Dec 03, 2002	1.280	1.290	1.220	1.220	18,100	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.