Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5756	0.5866	0.5756	0.5850	6,123,957	+0.01(+1.49%)
Dec 30, 2002	0.5780	0.5885	0.5717	0.5764	9,560,065	-0.00(-0.47%)
Dec 27, 2002	0.5870	0.5948	0.5756	0.5791	8,437,680	-0.01(-1.73%)
Dec 26, 2002	0.6003	0.6003	0.5874	0.5893	4,854,730	-0.02(-3.28%)
Dec 24, 2002	0.6081	0.6199	0.6069	0.6093	1,144,092	-0.00(-0.51%)
Dec 23, 2002	0.6257	0.6285	0.6069	0.6124	14,760,832	-0.02(-2.43%)
Dec 20, 2002	0.6304	0.6363	0.6132	0.6277	48,761,820	+0.03(+4.57%)
Dec 19, 2002	0.5631	0.6042	0.5588	0.6003	33,596,216	+0.04(+6.98%)
Dec 18, 2002	0.5580	0.5611	0.5408	0.5611	21,198,904	+0.02(+3.02%)
Dec 17, 2002	0.5466	0.5580	0.5431	0.5447	20,171,008	+0.00(+0.43%)
Dec 16, 2002	0.5306	0.5451	0.5302	0.5423	9,196,151	+0.02(+4.53%)
Dec 13, 2002	0.5208	0.5345	0.5173	0.5188	7,449,368	+0.00(+0.00%)
Dec 12, 2002	0.5188	0.5345	0.5134	0.5188	13,383,069	+0.01(+1.53%)
Dec 11, 2002	0.5051	0.5149	0.4989	0.5110	12,933,604	+0.01(+2.27%)
Dec 10, 2002	0.5051	0.5067	0.4926	0.4997	6,743,248	-0.00(-0.62%)
Dec 09, 2002	0.5000	0.5091	0.4953	0.5028	16,391,418	-0.02(-3.02%)
Dec 06, 2002	0.5051	0.5188	0.5051	0.5184	25,189,180	+0.02(+4.17%)
Dec 05, 2002	0.5102	0.5102	0.4961	0.4977	12,413,911	-0.02(-3.05%)
Dec 04, 2002	0.5169	0.5208	0.5130	0.5134	8,673,904	-0.01(-2.16%)
Dec 03, 2002	0.5200	0.5282	0.5188	0.5247	14,081,527	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.