John B Sanfilippo (NQ: JBSS )

93.47 USD +1.10 (+1.19%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.220 9.220 9.200 9.200 7,200 +0.02(+0.22%)
Nov 27, 2002 9.180 9.279 9.180 9.180 5,800 -0.09(-0.97%)
Nov 26, 2002 9.130 9.290 9.130 9.270 2,100 -0.03(-0.32%)
Nov 25, 2002 9.350 9.620 9.100 9.300 21,400 -0.03(-0.32%)
Nov 22, 2002 9.320 9.350 9.320 9.330 15,400 +0.03(+0.32%)
Nov 21, 2002 9.230 9.300 9.121 9.300 7,500 +0.19(+2.09%)
Nov 20, 2002 9.090 9.140 9.090 9.110 9,400 +0.01(+0.11%)
Nov 19, 2002 9.079 9.100 9.050 9.100 11,000 +0.00(+0.00%)
Nov 18, 2002 9.000 9.100 8.870 9.100 44,300 +0.10(+1.11%)
Nov 15, 2002 8.850 9.000 8.850 9.000 28,600 +0.13(+1.47%)
Nov 14, 2002 8.790 8.870 8.750 8.870 5,800 +0.09(+1.03%)
Nov 13, 2002 8.610 8.800 8.610 8.780 4,700 +0.13(+1.49%)
Nov 12, 2002 8.640 8.950 8.640 8.651 19,300 +0.24(+2.87%)
Nov 11, 2002 8.450 8.600 8.350 8.410 6,400 -0.02(-0.24%)
Nov 08, 2002 8.540 8.540 8.420 8.430 1,200 -0.07(-0.82%)
Nov 07, 2002 8.440 8.500 8.370 8.500 11,100 +0.15(+1.80%)
Nov 06, 2002 8.360 8.420 8.300 8.350 12,300 +0.04(+0.48%)
Nov 05, 2002 8.430 8.430 8.260 8.310 2,800 +0.01(+0.12%)
Nov 04, 2002 8.210 8.440 7.650 8.300 24,500 +0.07(+0.79%)
Nov 01, 2002 8.000 8.235 8.000 8.235 15,400 +0.23(+2.94%)
Oct 31, 2002 8.000 8.020 7.960 8.000 15,040 +0.20(+2.56%)
Oct 30, 2002 8.000 8.000 7.800 7.800 2,800 +0.17(+2.23%)
Oct 29, 2002 7.480 7.980 7.360 7.630 56,000 +0.24(+3.25%)
Oct 28, 2002 7.380 7.391 7.380 7.390 11,100 -0.05(-0.67%)
Oct 25, 2002 7.450 7.450 7.440 7.440 500 +0.12(+1.64%)
Oct 24, 2002 7.340 7.470 7.310 7.320 9,400 -0.02(-0.27%)
Oct 23, 2002 7.469 7.469 7.320 7.340 3,250 +0.07(+0.96%)
Oct 22, 2002 7.350 7.350 7.250 7.270 2,700 +0.00(+0.00%)
Oct 21, 2002 7.220 7.410 7.190 7.270 13,700 +0.06(+0.83%)
Oct 18, 2002 7.150 7.250 7.150 7.210 7,500 +0.10(+1.41%)
Oct 17, 2002 7.119 7.220 7.110 7.110 2,800 +0.02(+0.28%)
Oct 16, 2002 7.010 7.090 7.010 7.090 3,600 +0.14(+2.01%)
Oct 15, 2002 6.950 6.950 6.950 6.950 1,800 +0.08(+1.16%)
Oct 14, 2002 6.870 6.870 6.870 6.870 300 -0.03(-0.43%)
Oct 11, 2002 6.719 7.000 6.700 6.900 26,900 +0.20(+2.99%)
Oct 10, 2002 6.600 6.700 6.551 6.700 4,100 +0.15(+2.29%)
Oct 09, 2002 6.550 6.550 6.550 6.550 100 -0.06(-0.91%)
Oct 08, 2002 6.600 6.610 6.600 6.610 1,000 +0.01(+0.15%)
Oct 07, 2002 6.600 6.600 6.600 6.600 1,100 -0.18(-2.65%)
Oct 04, 2002 6.790 6.790 6.550 6.780 2,500 +0.00(+0.01%)
Oct 03, 2002 6.600 6.779 6.600 6.779 2,500 -0.02(-0.31%)
Oct 02, 2002 6.600 6.800 6.250 6.800 4,500 +0.20(+3.03%)
Oct 01, 2002 6.540 6.600 6.500 6.600 7,850 +0.00(+0.00%)
Sep 30, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 27, 2002 6.600 6.600 6.600 6.600 100 +0.10(+1.54%)
Sep 26, 2002 6.650 6.650 6.500 6.500 3,100 -0.16(-2.40%)
Sep 25, 2002 6.660 6.660 6.660 6.660 700 +0.01(+0.15%)
Sep 24, 2002 6.690 6.690 6.650 6.650 4,700 -0.04(-0.60%)
Sep 23, 2002 6.690 6.690 6.690 6.690 200 +0.00(+0.00%)
Sep 20, 2002 6.690 6.690 6.690 6.690 2,000 -0.10(-1.47%)
Sep 19, 2002 6.670 6.790 6.670 6.790 600 +0.12(+1.80%)
Sep 18, 2002 6.680 6.680 6.670 6.670 700 +0.00(+0.00%)
Sep 17, 2002 6.900 6.949 6.660 6.670 21,700 -0.24(-3.47%)
Sep 16, 2002 6.910 6.910 6.910 6.910 100 +0.05(+0.73%)
Sep 13, 2002 6.860 6.860 6.860 6.860 500 -0.04(-0.56%)
Sep 12, 2002 6.899 6.899 6.899 6.899 500 +0.08(+1.14%)
Sep 11, 2002 6.821 6.821 6.821 6.821 100 -0.06(-0.86%)
Sep 10, 2002 6.870 6.880 6.870 6.880 900 -0.06(-0.87%)
Sep 09, 2002 6.940 6.941 6.940 6.941 1,000 +0.00(+0.01%)
Sep 06, 2002 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Sep 05, 2002 6.940 6.940 6.940 6.940 1,000 -0.01(-0.14%)
Sep 04, 2002 6.950 7.000 6.940 6.950 36,700 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.