Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	44.09	44.30	44.09	44.09	5,140	+0.39(+0.88%)
Feb 27, 2002	44.41	44.41	43.70	43.70	3,712	-0.39(-0.87%)
Feb 26, 2002	44.09	44.09	44.09	44.09	14,278	+0.28(+0.64%)
Feb 25, 2002	43.25	43.81	43.25	43.81	2,570	+1.04(+2.44%)
Feb 22, 2002	42.80	42.91	42.72	42.76	15,563	+0.05(+0.11%)
Feb 21, 2002	43.46	43.46	42.69	42.72	8,138	-0.78(-1.79%)
Feb 20, 2002	42.90	43.49	42.90	43.49	2,141	+0.42(+0.98%)
Feb 19, 2002	43.60	43.60	43.01	43.07	10,565	-1.40(-3.15%)
Feb 18, 2002	44.47	44.47	44.47	44.47	0	+0.00(+0.00%)
Feb 15, 2002	44.47	44.47	44.47	44.47	0	+0.00(+0.00%)
Feb 14, 2002	44.40	44.49	44.30	44.47	4,997	+0.07(+0.16%)
Feb 13, 2002	44.40	44.40	44.40	44.40	42,834	+0.48(+1.10%)
Feb 12, 2002	43.97	44.18	43.92	43.92	1,285	-0.40(-0.90%)
Feb 11, 2002	43.95	44.32	43.72	44.32	2,427	+1.07(+2.48%)
Feb 08, 2002	43.10	43.30	43.10	43.25	999	+0.12(+0.28%)
Feb 07, 2002	43.13	43.13	43.13	43.13	856	+0.34(+0.80%)
Feb 06, 2002	43.07	43.07	42.78	42.79	1,427	-0.50(-1.15%)
Feb 05, 2002	43.28	43.28	43.28	43.28	142	-0.51(-1.17%)
Feb 04, 2002	44.02	44.03	43.79	43.79	185,614	-0.60(-1.34%)
Feb 01, 2002	44.39	44.39	44.39	44.39	0	+0.00(+0.00%)
Jan 31, 2002	44.39	44.39	44.39	44.39	285	+0.89(+2.04%)
Jan 30, 2002	43.84	43.84	43.39	43.50	2,855	-0.47(-1.07%)
Jan 29, 2002	44.66	44.66	43.97	43.97	1,570	-1.31(-2.89%)
Jan 28, 2002	45.28	45.28	45.28	45.28	0	+0.00(+0.00%)
Jan 25, 2002	45.31	45.31	45.28	45.28	571	-0.37(-0.81%)
Jan 24, 2002	45.65	45.65	45.65	45.65	285	+0.23(+0.51%)
Jan 23, 2002	45.17	45.42	45.17	45.42	57,112	-0.03(-0.08%)
Jan 22, 2002	45.45	45.45	45.45	45.45	4,140	+0.02(+0.05%)
Jan 21, 2002	45.61	45.63	45.43	45.43	856	+0.00(+0.00%)
Jan 18, 2002	45.61	45.63	45.43	45.43	856	-0.35(-0.76%)
Jan 17, 2002	45.78	45.78	45.78	45.78	142	+0.24(+0.52%)
Jan 16, 2002	45.52	45.55	45.52	45.55	571	-0.40(-0.87%)
Jan 15, 2002	45.94	45.94	45.94	45.94	0	+0.00(+0.00%)
Jan 14, 2002	45.87	45.94	45.87	45.94	571	-0.67(-1.44%)
Jan 11, 2002	46.50	46.62	46.50	46.62	2,712	+0.04(+0.09%)
Jan 10, 2002	46.58	46.58	46.58	46.58	428	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.