Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
97.68
+1.30 (+1.35%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
8.235
8.286
8.191
8.239
86,961
+0.06(+0.72%)
Feb 27, 2002
8.155
8.199
8.085
8.180
77,116
+0.03(+0.31%)
Feb 26, 2002
8.140
8.188
8.100
8.155
140,559
+0.08(+0.95%)
Feb 25, 2002
8.045
8.078
7.976
8.078
96,805
+0.04(+0.50%)
Feb 22, 2002
7.935
8.067
7.935
8.038
71,920
+0.16(+2.00%)
Feb 21, 2002
7.899
7.976
7.826
7.880
137,551
-0.06(-0.78%)
Feb 20, 2002
7.997
7.997
7.837
7.943
96,258
-0.02(-0.23%)
Feb 19, 2002
7.954
8.001
7.946
7.961
111,846
-0.00(-0.05%)
Feb 18, 2002
7.924
8.005
7.924
7.965
77,116
+0.00(+0.00%)
Feb 15, 2002
7.924
8.005
7.924
7.965
77,116
+0.01(+0.14%)
Feb 14, 2002
8.052
8.067
7.924
7.954
193,884
-0.10(-1.27%)
Feb 13, 2002
8.085
8.085
7.986
8.056
108,291
-0.11(-1.39%)
Feb 12, 2002
8.184
8.191
8.129
8.169
100,360
-0.02(-0.27%)
Feb 11, 2002
8.155
8.239
8.155
8.191
87,234
+0.12(+1.54%)
Feb 08, 2002
8.052
8.082
7.994
8.067
44,574
+0.11(+1.33%)
Feb 07, 2002
7.921
8.147
7.921
7.961
131,262
+0.08(+1.02%)
Feb 06, 2002
8.030
8.049
7.840
7.880
111,299
-0.14(-1.73%)
Feb 05, 2002
7.997
8.111
7.997
8.019
129,621
-0.15(-1.79%)
Feb 04, 2002
8.275
8.305
8.162
8.166
134,270
-0.12(-1.50%)
Feb 01, 2002
8.301
8.338
8.246
8.290
99,266
+0.00(+0.04%)
Jan 31, 2002
8.261
8.327
8.261
8.286
113,213
+0.03(+0.40%)
Jan 30, 2002
8.206
8.272
8.136
8.253
157,240
-0.02(-0.27%)
Jan 29, 2002
8.469
8.506
8.231
8.275
149,584
-0.05(-0.57%)
Jan 28, 2002
8.356
8.381
8.275
8.323
84,499
-0.02(-0.22%)
Jan 25, 2002
8.338
8.407
8.308
8.341
96,532
-0.01(-0.18%)
Jan 24, 2002
8.319
8.359
8.283
8.356
104,189
+0.11(+1.33%)
Jan 23, 2002
8.096
8.246
8.074
8.246
217,402
+0.21(+2.64%)
Jan 22, 2002
8.074
8.129
8.016
8.034
213,847
+0.15(+1.85%)
Jan 21, 2002
7.954
8.001
7.844
7.888
80,944
+0.00(+0.00%)
Jan 18, 2002
7.954
8.001
7.844
7.888
80,944
-0.11(-1.42%)
Jan 17, 2002
8.063
8.063
7.946
8.001
143,841
-0.04(-0.50%)
Jan 16, 2002
8.151
8.151
8.030
8.041
159,155
-0.16(-2.01%)
Jan 15, 2002
8.191
8.327
8.166
8.206
216,035
+0.03(+0.36%)
Jan 14, 2002
8.261
8.308
8.100
8.177
111,846
-0.09(-1.06%)
Jan 11, 2002
8.338
8.392
8.206
8.264
140,559
-0.05(-0.66%)
Jan 10, 2002
8.323
8.378
8.301
8.319
65,631
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.