Bank of Montreal (NY: BMO )

97.68 +1.30 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.235 8.286 8.191 8.239 86,961 +0.06(+0.72%)
Feb 27, 2002 8.155 8.199 8.085 8.180 77,116 +0.03(+0.31%)
Feb 26, 2002 8.140 8.188 8.100 8.155 140,559 +0.08(+0.95%)
Feb 25, 2002 8.045 8.078 7.976 8.078 96,805 +0.04(+0.50%)
Feb 22, 2002 7.935 8.067 7.935 8.038 71,920 +0.16(+2.00%)
Feb 21, 2002 7.899 7.976 7.826 7.880 137,551 -0.06(-0.78%)
Feb 20, 2002 7.997 7.997 7.837 7.943 96,258 -0.02(-0.23%)
Feb 19, 2002 7.954 8.001 7.946 7.961 111,846 -0.00(-0.05%)
Feb 18, 2002 7.924 8.005 7.924 7.965 77,116 +0.00(+0.00%)
Feb 15, 2002 7.924 8.005 7.924 7.965 77,116 +0.01(+0.14%)
Feb 14, 2002 8.052 8.067 7.924 7.954 193,884 -0.10(-1.27%)
Feb 13, 2002 8.085 8.085 7.986 8.056 108,291 -0.11(-1.39%)
Feb 12, 2002 8.184 8.191 8.129 8.169 100,360 -0.02(-0.27%)
Feb 11, 2002 8.155 8.239 8.155 8.191 87,234 +0.12(+1.54%)
Feb 08, 2002 8.052 8.082 7.994 8.067 44,574 +0.11(+1.33%)
Feb 07, 2002 7.921 8.147 7.921 7.961 131,262 +0.08(+1.02%)
Feb 06, 2002 8.030 8.049 7.840 7.880 111,299 -0.14(-1.73%)
Feb 05, 2002 7.997 8.111 7.997 8.019 129,621 -0.15(-1.79%)
Feb 04, 2002 8.275 8.305 8.162 8.166 134,270 -0.12(-1.50%)
Feb 01, 2002 8.301 8.338 8.246 8.290 99,266 +0.00(+0.04%)
Jan 31, 2002 8.261 8.327 8.261 8.286 113,213 +0.03(+0.40%)
Jan 30, 2002 8.206 8.272 8.136 8.253 157,240 -0.02(-0.27%)
Jan 29, 2002 8.469 8.506 8.231 8.275 149,584 -0.05(-0.57%)
Jan 28, 2002 8.356 8.381 8.275 8.323 84,499 -0.02(-0.22%)
Jan 25, 2002 8.338 8.407 8.308 8.341 96,532 -0.01(-0.18%)
Jan 24, 2002 8.319 8.359 8.283 8.356 104,189 +0.11(+1.33%)
Jan 23, 2002 8.096 8.246 8.074 8.246 217,402 +0.21(+2.64%)
Jan 22, 2002 8.074 8.129 8.016 8.034 213,847 +0.15(+1.85%)
Jan 21, 2002 7.954 8.001 7.844 7.888 80,944 +0.00(+0.00%)
Jan 18, 2002 7.954 8.001 7.844 7.888 80,944 -0.11(-1.42%)
Jan 17, 2002 8.063 8.063 7.946 8.001 143,841 -0.04(-0.50%)
Jan 16, 2002 8.151 8.151 8.030 8.041 159,155 -0.16(-2.01%)
Jan 15, 2002 8.191 8.327 8.166 8.206 216,035 +0.03(+0.36%)
Jan 14, 2002 8.261 8.308 8.100 8.177 111,846 -0.09(-1.06%)
Jan 11, 2002 8.338 8.392 8.206 8.264 140,559 -0.05(-0.66%)
Jan 10, 2002 8.323 8.378 8.301 8.319 65,631 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.