Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
35.40
36.09
35.15
35.31
4,860,000
+0.19(+0.54%)
Feb 27, 2002
36.00
36.19
34.91
35.12
2,198,900
-0.68(-1.90%)
Feb 26, 2002
36.30
36.36
35.45
35.80
3,319,200
-0.20(-0.56%)
Feb 25, 2002
35.50
36.19
35.30
36.00
2,500,000
+0.85(+2.42%)
Feb 22, 2002
35.00
35.90
34.66
35.15
2,953,700
+0.20(+0.57%)
Feb 21, 2002
34.60
35.18
34.52
34.95
3,524,900
+0.95(+2.79%)
Feb 20, 2002
33.83
34.30
33.56
34.00
1,551,300
+0.05(+0.15%)
Feb 19, 2002
34.10
34.50
33.05
33.95
1,591,900
-0.46(-1.34%)
Feb 18, 2002
34.65
34.85
33.76
34.41
1,831,600
+0.00(+0.00%)
Feb 15, 2002
34.65
34.85
33.76
34.41
1,831,300
+0.30(+0.88%)
Feb 14, 2002
34.65
34.99
33.70
34.11
2,386,200
+0.13(+0.38%)
Feb 13, 2002
34.00
34.31
33.35
33.98
2,466,600
+0.00(+0.00%)
Feb 12, 2002
34.30
34.80
33.90
33.98
1,748,400
-0.52(-1.51%)
Feb 11, 2002
33.16
34.75
32.83
34.50
2,185,500
+1.35(+4.07%)
Feb 08, 2002
33.45
33.50
32.84
33.15
2,542,300
-0.06(-0.18%)
Feb 07, 2002
34.13
34.19
32.99
33.21
2,532,100
-1.07(-3.12%)
Feb 06, 2002
34.40
35.15
33.96
34.28
2,139,000
-0.11(-0.32%)
Feb 05, 2002
34.50
34.79
33.60
34.39
3,187,500
-0.17(-0.49%)
Feb 04, 2002
34.97
35.04
34.13
34.56
3,609,900
-0.41(-1.17%)
Feb 01, 2002
34.95
35.80
34.78
34.97
4,322,900
-0.23(-0.65%)
Jan 31, 2002
34.02
35.57
33.96
35.20
3,264,900
+1.18(+3.47%)
Jan 30, 2002
32.08
34.12
31.96
34.02
2,191,400
+1.52(+4.68%)
Jan 29, 2002
32.95
33.25
32.13
32.50
1,824,800
-0.84(-2.52%)
Jan 28, 2002
34.48
34.69
33.21
33.34
2,637,700
-1.28(-3.70%)
Jan 25, 2002
34.00
35.35
33.85
34.62
2,588,000
+1.12(+3.34%)
Jan 24, 2002
32.90
33.84
32.72
33.50
2,073,800
+0.53(+1.61%)
Jan 23, 2002
31.70
33.08
31.45
32.97
2,051,200
+1.67(+5.34%)
Jan 22, 2002
32.00
32.43
31.24
31.30
1,572,800
-0.34(-1.07%)
Jan 21, 2002
31.75
31.80
31.06
31.64
1,976,700
+0.00(+0.00%)
Jan 18, 2002
31.75
31.80
31.06
31.64
1,976,700
+0.66(+2.13%)
Jan 17, 2002
31.50
31.61
30.50
30.98
2,873,600
-0.12(-0.39%)
Jan 16, 2002
31.70
32.21
31.10
31.10
2,195,300
-1.25(-3.86%)
Jan 15, 2002
31.65
32.84
31.52
32.35
2,450,800
+1.25(+4.02%)
Jan 14, 2002
31.64
32.28
31.00
31.10
2,868,800
-1.13(-3.51%)
Jan 11, 2002
33.10
33.31
32.19
32.23
1,958,500
-1.32(-3.93%)
Jan 10, 2002
33.95
33.96
33.10
33.55
2,014,700
-2.92(-8.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.