Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Metals Company
(NY:
CMC
)
57.60
-0.27 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.7815
0.7858
0.7757
0.7854
417,692
+0.00(+0.50%)
Feb 27, 2002
0.7789
0.7822
0.7750
0.7815
221,609
+0.00(+0.47%)
Feb 26, 2002
0.7692
0.7778
0.7630
0.7778
242,493
+0.01(+1.38%)
Feb 25, 2002
0.7610
0.7673
0.7552
0.7673
284,263
+0.01(+0.82%)
Feb 22, 2002
0.7591
0.7625
0.7498
0.7610
226,250
+0.00(+0.40%)
Feb 21, 2002
0.7520
0.7755
0.7516
0.7580
386,365
+0.01(+0.80%)
Feb 20, 2002
0.7561
0.7561
0.7412
0.7520
324,872
-0.00(-0.54%)
Feb 19, 2002
0.7597
0.7664
0.7539
0.7561
462,942
-0.00(-0.48%)
Feb 18, 2002
0.7630
0.7703
0.7572
0.7597
443,218
+0.00(+0.00%)
Feb 15, 2002
0.7630
0.7703
0.7572
0.7597
443,218
-0.00(-0.42%)
Feb 14, 2002
0.7744
0.7763
0.7630
0.7630
356,199
-0.01(-1.64%)
Feb 13, 2002
0.7740
0.7796
0.7647
0.7757
313,269
+0.00(+0.56%)
Feb 12, 2002
0.7595
0.7862
0.7576
0.7714
734,443
+0.01(+1.56%)
Feb 11, 2002
0.7393
0.7606
0.7393
0.7595
359,679
+0.02(+2.44%)
Feb 08, 2002
0.7317
0.7414
0.7307
0.7414
317,910
+0.01(+1.62%)
Feb 07, 2002
0.7307
0.7371
0.7287
0.7296
232,051
+0.00(+0.15%)
Feb 06, 2002
0.7397
0.7397
0.7233
0.7285
413,051
-0.01(-1.51%)
Feb 05, 2002
0.7358
0.7442
0.7328
0.7397
426,974
+0.00(+0.53%)
Feb 04, 2002
0.7427
0.7479
0.7315
0.7358
1,740,387
-0.01(-1.50%)
Feb 01, 2002
0.7811
0.7811
0.7470
0.7470
693,834
-0.04(-4.70%)
Jan 31, 2002
0.7669
0.7839
0.7628
0.7839
746,045
+0.01(+1.93%)
Jan 30, 2002
0.7725
0.7725
0.7647
0.7690
351,558
-0.01(-1.00%)
Jan 29, 2002
0.7809
0.7860
0.7735
0.7768
444,378
-0.01(-0.80%)
Jan 28, 2002
0.7794
0.7931
0.7794
0.7830
556,923
+0.00(+0.19%)
Jan 25, 2002
0.7852
0.7871
0.7785
0.7815
594,052
-0.00(-0.47%)
Jan 24, 2002
0.7703
0.7852
0.7703
0.7852
1,206,668
+0.01(+1.50%)
Jan 23, 2002
0.7457
0.7735
0.7457
0.7735
537,199
+0.03(+3.88%)
Jan 22, 2002
0.7628
0.7681
0.7423
0.7447
1,115,007
-0.02(-2.51%)
Jan 21, 2002
0.7468
0.7750
0.7468
0.7638
683,391
+0.00(+0.00%)
Jan 18, 2002
0.7468
0.7750
0.7468
0.7638
682,231
+0.01(+1.99%)
Jan 17, 2002
0.7298
0.7490
0.7298
0.7490
590,571
+0.02(+2.63%)
Jan 16, 2002
0.7391
0.7425
0.7298
0.7298
464,103
-0.01(-0.96%)
Jan 15, 2002
0.7352
0.7404
0.7343
0.7369
342,276
+0.00(+0.09%)
Jan 14, 2002
0.7485
0.7485
0.7363
0.7363
368,962
-0.01(-1.64%)
Jan 11, 2002
0.7580
0.7585
0.7485
0.7485
234,372
-0.01(-1.39%)
Jan 10, 2002
0.7606
0.7709
0.7541
0.7591
935,167
+0.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.