Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.948
5.018
4.948
5.018
30,777
+0.05(+0.93%)
Apr 29, 2002
4.888
4.971
4.888
4.971
37,019
+0.08(+1.71%)
Apr 26, 2002
4.902
4.934
4.883
4.888
66,936
+0.00(+0.10%)
Apr 25, 2002
4.925
4.944
4.883
4.883
13,344
-0.08(-1.59%)
Apr 24, 2002
4.925
4.985
4.925
4.962
31,423
+0.05(+1.04%)
Apr 23, 2002
4.879
4.930
4.879
4.911
54,452
+0.07(+1.34%)
Apr 22, 2002
4.790
4.846
4.790
4.846
46,919
+0.10(+2.15%)
Apr 19, 2002
4.716
4.762
4.716
4.744
66,936
+0.05(+1.09%)
Apr 18, 2002
4.739
4.739
4.693
4.693
86,306
-0.07(-1.37%)
Apr 17, 2002
4.762
4.786
4.748
4.758
27,334
-0.00(-0.10%)
Apr 16, 2002
4.762
4.776
4.739
4.762
47,565
+0.05(+0.99%)
Apr 15, 2002
4.693
4.786
4.669
4.716
147,647
-0.13(-2.68%)
Apr 12, 2002
4.902
4.902
4.832
4.846
17,864
-0.10(-2.07%)
Apr 11, 2002
4.995
4.995
4.948
4.948
6,026
-0.05(-0.93%)
Apr 10, 2002
4.995
4.995
4.879
4.995
7,533
+0.02(+0.47%)
Apr 09, 2002
4.971
4.971
4.948
4.971
3,874
-0.05(-0.93%)
Apr 08, 2002
5.041
5.064
5.018
5.018
9,685
+0.00(+0.00%)
Apr 05, 2002
4.995
5.041
4.995
5.018
12,698
-0.02(-0.46%)
Apr 04, 2002
4.971
5.041
4.971
5.041
22,168
+0.05(+0.93%)
Apr 03, 2002
4.995
4.995
4.971
4.995
38,310
+0.05(+0.94%)
Apr 02, 2002
4.879
5.064
4.879
4.948
31,208
+0.05(+0.95%)
Apr 01, 2002
4.925
4.925
4.832
4.902
29,271
+0.02(+0.48%)
Mar 29, 2002
4.865
4.879
4.865
4.879
430
+0.00(+0.00%)
Mar 28, 2002
4.865
4.879
4.865
4.879
43,045
+0.00(+0.00%)
Mar 27, 2002
4.911
4.911
4.860
4.879
31,208
-0.05(-0.94%)
Mar 26, 2002
4.925
4.925
4.888
4.925
30,562
-0.05(-0.93%)
Mar 25, 2002
5.064
5.064
4.971
4.971
28,625
-0.09(-1.83%)
Mar 22, 2002
5.050
5.064
5.023
5.064
12,483
+0.02(+0.46%)
Mar 21, 2002
5.064
5.064
5.041
5.041
5,595
+0.00(+0.00%)
Mar 20, 2002
5.064
5.064
5.041
5.041
18,724
+0.00(+0.00%)
Mar 19, 2002
5.064
5.102
5.027
5.041
11,837
+0.01(+0.28%)
Mar 18, 2002
5.060
5.078
5.027
5.027
26,903
-0.06(-1.19%)
Mar 15, 2002
5.018
5.088
5.018
5.088
26,042
+0.07(+1.39%)
Mar 14, 2002
5.064
5.064
5.018
5.018
7,748
+0.00(+0.00%)
Mar 13, 2002
4.995
5.018
4.981
5.018
31,208
-0.00(-0.09%)
Mar 12, 2002
4.879
5.204
4.879
5.023
61,125
+0.17(+3.44%)
Mar 11, 2002
4.855
4.855
4.855
4.855
3,658
+0.02(+0.38%)
Mar 08, 2002
4.855
4.855
4.827
4.837
13,989
-0.03(-0.57%)
Mar 07, 2002
4.832
4.879
4.786
4.865
34,651
+0.08(+1.65%)
Mar 06, 2002
4.716
4.786
4.707
4.786
16,142
+0.07(+1.48%)
Mar 05, 2002
4.693
4.739
4.655
4.716
26,042
+0.00(+0.00%)
Mar 04, 2002
4.669
4.739
4.669
4.716
19,155
+0.00(+0.00%)
Mar 01, 2002
4.693
4.716
4.693
4.716
4,089
+0.07(+1.50%)
Feb 28, 2002
4.646
4.646
4.646
4.646
3,013
-0.00(-0.10%)
Feb 27, 2002
4.693
4.693
4.646
4.651
6,672
-0.04(-0.89%)
Feb 26, 2002
4.693
4.739
4.693
4.693
4,304
-0.05(-0.98%)
Feb 25, 2002
4.786
4.786
4.739
4.739
4,735
-0.02(-0.49%)
Feb 22, 2002
4.716
4.809
4.646
4.762
37,019
+0.00(+0.00%)
Feb 21, 2002
4.646
4.786
4.646
4.762
9,900
+0.07(+1.49%)
Feb 20, 2002
4.646
4.693
4.646
4.693
34,221
+0.06(+1.30%)
Feb 19, 2002
4.590
4.632
4.553
4.632
19,585
+0.01(+0.20%)
Feb 18, 2002
4.628
4.628
4.614
4.623
25,827
+0.00(+0.00%)
Feb 15, 2002
4.628
4.628
4.614
4.623
25,827
+0.01(+0.20%)
Feb 14, 2002
4.600
4.628
4.600
4.614
7,963
-0.01(-0.30%)
Feb 13, 2002
4.632
4.646
4.628
4.628
7,963
+0.02(+0.40%)
Feb 12, 2002
4.623
4.623
4.600
4.609
30,993
+0.02(+0.51%)
Feb 11, 2002
4.470
4.586
4.470
4.586
23,459
+0.13(+3.03%)
Feb 08, 2002
4.391
4.460
4.391
4.451
21,307
+0.04(+0.84%)
Feb 07, 2002
4.321
4.414
4.302
4.414
29,055
+0.05(+1.17%)
Feb 06, 2002
4.228
4.367
4.228
4.363
66,290
-0.17(-3.69%)
Feb 05, 2002
4.646
4.646
4.507
4.530
59,188
-0.16(-3.47%)
Feb 04, 2002
4.762
4.762
4.693
4.693
54,668
-0.19(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.