Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
65.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.295
9.421
9.295
9.421
51,491
+0.13(+1.45%)
Apr 29, 2002
9.080
9.412
9.080
9.286
84,482
+0.24(+2.68%)
Apr 26, 2002
9.645
9.654
8.972
9.044
97,968
-0.74(-7.52%)
Apr 25, 2002
9.134
9.825
9.098
9.780
111,119
+0.63(+6.86%)
Apr 24, 2002
9.843
9.843
9.062
9.152
216,109
-0.69(-7.02%)
Apr 23, 2002
9.107
9.843
9.107
9.843
70,550
+0.74(+8.19%)
Apr 22, 2002
9.959
9.959
8.927
9.098
155,478
-0.94(-9.38%)
Apr 19, 2002
9.582
10.20
9.582
10.04
102,872
+0.46(+4.78%)
Apr 18, 2002
9.529
9.591
9.394
9.582
97,745
-0.03(-0.28%)
Apr 17, 2002
9.744
10.05
9.591
9.609
99,528
-0.07(-0.74%)
Apr 16, 2002
9.107
10.23
9.107
9.681
223,688
+0.59(+6.52%)
Apr 15, 2002
9.089
9.107
8.918
9.089
251,441
-0.13(-1.46%)
Apr 12, 2002
8.569
9.224
8.569
9.224
128,283
+0.63(+7.31%)
Apr 11, 2002
8.613
8.829
8.569
8.595
110,785
+0.07(+0.84%)
Apr 10, 2002
8.479
8.721
8.479
8.524
100,086
+0.08(+0.96%)
Apr 09, 2002
8.371
8.703
8.371
8.443
102,538
-0.02(-0.21%)
Apr 08, 2002
8.299
8.515
8.263
8.461
80,470
+0.16(+1.95%)
Apr 05, 2002
8.237
8.299
8.147
8.299
160,605
+0.13(+1.54%)
Apr 04, 2002
7.761
8.174
7.761
8.174
163,280
+0.17(+2.13%)
Apr 03, 2002
8.748
8.748
7.985
8.003
168,853
-0.83(-9.44%)
Apr 02, 2002
8.883
8.954
8.838
8.838
100,866
-0.11(-1.20%)
Apr 01, 2002
8.883
9.017
8.721
8.945
150,240
+0.02(+0.20%)
Mar 29, 2002
9.358
9.358
8.793
8.927
263,701
+0.00(+0.00%)
Mar 28, 2002
9.358
9.358
8.793
8.927
255,899
-0.21(-2.26%)
Mar 27, 2002
8.613
9.134
8.613
9.134
339,601
+0.52(+6.04%)
Mar 26, 2002
8.461
8.613
8.452
8.613
155,924
+0.18(+2.13%)
Mar 25, 2002
8.533
8.569
8.380
8.434
134,191
-0.10(-1.16%)
Mar 22, 2002
8.506
8.560
8.470
8.533
172,754
+0.03(+0.32%)
Mar 21, 2002
8.326
8.506
8.255
8.506
161,051
+0.14(+1.72%)
Mar 20, 2002
8.524
8.533
8.344
8.362
132,965
-0.18(-2.10%)
Mar 19, 2002
8.174
8.658
8.075
8.542
1,136,834
+0.46(+5.66%)
Mar 18, 2002
7.806
8.093
7.806
8.084
212,209
+0.05(+0.67%)
Mar 15, 2002
7.761
8.183
7.734
8.030
206,859
+0.31(+4.07%)
Mar 14, 2002
7.851
8.165
6.684
7.716
706,509
-0.65(-7.82%)
Mar 13, 2002
8.138
8.479
8.102
8.371
122,265
+0.25(+3.09%)
Mar 12, 2002
8.102
8.237
8.048
8.120
312,072
+0.03(+0.33%)
Mar 11, 2002
8.210
8.344
8.075
8.093
237,063
-0.17(-2.06%)
Mar 08, 2002
7.492
8.604
7.492
8.263
290,004
+0.93(+12.73%)
Mar 07, 2002
7.537
7.626
7.303
7.330
189,138
-0.13(-1.68%)
Mar 06, 2002
7.133
7.519
6.954
7.456
97,856
+0.41(+5.86%)
Mar 05, 2002
6.496
7.178
6.496
7.043
257,905
+0.64(+9.94%)
Mar 04, 2002
6.460
6.460
6.281
6.406
182,785
+0.04(+0.56%)
Mar 01, 2002
6.272
6.370
6.065
6.370
116,135
+0.09(+1.43%)
Feb 28, 2002
5.967
6.415
5.967
6.281
360,554
+0.27(+4.48%)
Feb 27, 2002
5.572
6.011
5.572
6.011
215,329
+0.46(+8.24%)
Feb 26, 2002
5.697
5.724
5.401
5.554
202,958
+0.08(+1.48%)
Feb 25, 2002
5.240
5.545
5.204
5.473
352,864
+0.23(+4.45%)
Feb 22, 2002
5.787
5.787
5.204
5.240
140,321
-0.55(-9.46%)
Feb 21, 2002
6.083
6.173
5.787
5.787
131,181
-0.30(-4.87%)
Feb 20, 2002
5.931
6.119
5.931
6.083
266,041
+0.16(+2.73%)
Feb 19, 2002
5.967
6.460
5.877
5.922
286,326
-0.61(-9.34%)
Feb 18, 2002
6.639
6.639
6.379
6.532
352,975
+0.00(+0.00%)
Feb 15, 2002
6.639
6.639
6.379
6.532
352,975
-0.11(-1.62%)
Feb 14, 2002
7.285
7.312
6.639
6.639
155,924
-0.68(-9.31%)
Feb 13, 2002
7.537
7.546
7.321
7.321
102,983
-0.13(-1.69%)
Feb 12, 2002
7.492
7.519
7.420
7.447
107,887
-0.05(-0.72%)
Feb 11, 2002
7.537
7.609
7.492
7.501
60,408
+0.01(+0.12%)
Feb 08, 2002
7.357
7.492
7.043
7.492
83,479
+0.09(+1.21%)
Feb 07, 2002
7.492
7.537
7.402
7.402
56,730
-0.06(-0.84%)
Feb 06, 2002
7.600
7.617
7.402
7.465
82,364
-0.08(-1.07%)
Feb 05, 2002
7.743
7.752
7.537
7.546
65,200
-0.23(-3.00%)
Feb 04, 2002
7.914
7.914
7.761
7.779
67,987
-0.18(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.