Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
166.06
+7.56 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.544
1.576
1.537
1.550
29,866,786
-0.08(-4.72%)
Apr 29, 2002
1.649
1.650
1.616
1.626
6,836,203
-0.02(-1.39%)
Apr 26, 2002
1.663
1.668
1.638
1.649
3,835,181
-0.01(-0.46%)
Apr 25, 2002
1.639
1.671
1.634
1.657
5,256,314
+0.01(+0.65%)
Apr 24, 2002
1.652
1.668
1.634
1.646
10,092,765
-0.03(-1.61%)
Apr 23, 2002
1.673
1.689
1.652
1.673
13,198,927
-0.03(-1.58%)
Apr 22, 2002
1.713
1.720
1.684
1.700
6,018,755
-0.01(-0.73%)
Apr 19, 2002
1.738
1.738
1.703
1.713
9,207,777
-0.03(-1.87%)
Apr 18, 2002
1.716
1.759
1.716
1.745
7,829,813
+0.04(+2.23%)
Apr 17, 2002
1.716
1.738
1.700
1.707
139,258
+0.01(+0.61%)
Apr 16, 2002
1.716
1.716
1.688
1.697
4,679,784
-0.01(-0.57%)
Apr 15, 2002
1.687
1.731
1.682
1.707
130,694,168
+0.04(+2.52%)
Apr 12, 2002
1.718
1.719
1.652
1.665
13,708,613
-0.05(-3.13%)
Apr 11, 2002
1.705
1.731
1.700
1.718
7,782,465
-0.00(-0.19%)
Apr 10, 2002
1.688
1.740
1.686
1.722
8,510,091
+0.03(+1.72%)
Apr 09, 2002
1.691
1.707
1.681
1.693
4,433,296
-0.01(-0.44%)
Apr 08, 2002
1.709
1.732
1.691
1.700
5,094,774
+0.01(+0.64%)
Apr 05, 2002
1.681
1.698
1.653
1.689
7,667,576
+0.01(+0.81%)
Apr 04, 2002
1.688
1.693
1.670
1.676
6,440,012
-0.01(-0.85%)
Apr 03, 2002
1.751
1.751
1.679
1.690
9,553,834
-0.06(-3.47%)
Apr 02, 2002
1.758
1.760
1.745
1.751
6,932,988
-0.01(-0.61%)
Apr 01, 2002
1.776
1.776
1.746
1.761
5,250,744
-0.02(-0.93%)
Mar 29, 2002
1.775
1.794
1.758
1.778
5,961,659
+0.00(+0.00%)
Mar 28, 2002
1.775
1.794
1.758
1.778
5,613,513
+0.00(+0.20%)
Mar 27, 2002
1.761
1.785
1.759
1.774
7,996,923
+0.03(+1.90%)
Mar 26, 2002
1.712
1.752
1.712
1.741
10,128,276
+0.03(+1.70%)
Mar 25, 2002
1.722
1.727
1.695
1.712
13,760,835
-0.01(-0.85%)
Mar 22, 2002
1.736
1.736
1.720
1.727
6,586,234
-0.02(-1.13%)
Mar 21, 2002
1.709
1.751
1.705
1.747
9,072,696
+0.04(+2.21%)
Mar 20, 2002
1.746
1.749
1.709
1.709
9,031,614
-0.04(-2.08%)
Mar 19, 2002
1.713
1.766
1.707
1.745
7,736,509
+0.02(+1.27%)
Mar 18, 2002
1.709
1.723
1.691
1.723
5,307,144
+0.02(+0.99%)
Mar 15, 2002
1.702
1.709
1.681
1.707
8,200,937
-0.00(-0.15%)
Mar 14, 2002
1.732
1.742
1.701
1.709
13,224,690
-0.02(-1.08%)
Mar 13, 2002
1.765
1.781
1.718
1.728
17,486,698
+0.02(+0.99%)
Mar 12, 2002
1.653
1.719
1.635
1.711
13,467,000
+0.06(+3.52%)
Mar 11, 2002
1.621
1.661
1.621
1.653
7,277,653
+0.01(+0.83%)
Mar 08, 2002
1.677
1.684
1.637
1.639
9,700,056
-0.02(-1.23%)
Mar 07, 2002
1.652
1.693
1.646
1.659
14,438,328
+0.04(+2.26%)
Mar 06, 2002
1.563
1.626
1.560
1.623
208,887
+0.06(+4.05%)
Mar 05, 2002
1.540
1.560
1.538
1.560
7,444,763
+0.03(+1.85%)
Mar 04, 2002
1.578
1.588
1.526
1.531
12,498,456
-0.03(-1.68%)
Mar 01, 2002
1.541
1.576
1.540
1.558
15,091,451
+0.02(+1.28%)
Feb 28, 2002
1.580
1.582
1.508
1.538
16,583,607
-0.05(-3.10%)
Feb 27, 2002
1.592
1.600
1.582
1.587
4,141,549
-0.00(-0.16%)
Feb 26, 2002
1.586
1.591
1.580
1.589
3,986,972
+0.00(+0.29%)
Feb 25, 2002
1.580
1.591
1.569
1.585
9,175,747
+0.01(+0.89%)
Feb 22, 2002
1.567
1.578
1.556
1.571
7,313,860
+0.00(+0.00%)
Feb 21, 2002
1.580
1.584
1.565
1.571
11,295,959
-0.01(-0.34%)
Feb 20, 2002
1.580
1.582
1.559
1.576
12,751,907
-0.01(-0.36%)
Feb 19, 2002
1.612
1.614
1.582
1.582
7,088,957
-0.03(-2.09%)
Feb 18, 2002
1.626
1.626
1.610
1.616
7,283,919
+0.00(+0.00%)
Feb 15, 2002
1.626
1.626
1.610
1.616
7,281,830
-0.01(-0.66%)
Feb 14, 2002
1.605
1.628
1.598
1.626
13,373,697
+0.02(+1.34%)
Feb 13, 2002
1.625
1.625
1.594
1.605
13,422,437
-0.02(-1.43%)
Feb 12, 2002
1.641
1.641
1.616
1.628
9,699,359
-0.01(-0.77%)
Feb 11, 2002
1.639
1.641
1.625
1.641
8,469,010
+0.00(+0.11%)
Feb 08, 2002
1.633
1.639
1.629
1.639
6,761,003
+0.00(+0.29%)
Feb 07, 2002
1.630
1.643
1.620
1.634
8,034,523
+0.01(+0.33%)
Feb 06, 2002
1.628
1.635
1.623
1.629
10,786,969
-0.00(-0.02%)
Feb 05, 2002
1.626
1.634
1.616
1.629
14,417,440
-0.00(-0.24%)
Feb 04, 2002
1.635
1.640
1.620
1.633
10,488,955
-0.02(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.