Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.630
-0.140 (-2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.096
3.096
2.749
2.890
1,353,462
-0.29(-9.14%)
Apr 29, 2002
2.909
3.190
2.843
3.181
1,781,987
+0.28(+9.71%)
Apr 26, 2002
2.637
2.956
2.580
2.899
1,398,542
+0.23(+8.42%)
Apr 25, 2002
2.749
2.806
2.655
2.674
1,211,721
+0.02(+0.71%)
Apr 24, 2002
2.768
2.787
2.627
2.655
937,512
-0.10(-3.74%)
Apr 23, 2002
2.674
2.787
2.674
2.759
1,343,977
+0.08(+3.16%)
Apr 22, 2002
2.768
2.777
2.580
2.674
1,026,819
-0.09(-3.39%)
Apr 19, 2002
2.702
2.768
2.684
2.768
1,435,522
+0.06(+2.08%)
Apr 18, 2002
2.609
2.740
2.590
2.712
2,520,957
+0.14(+5.47%)
Apr 17, 2002
2.346
2.580
2.346
2.571
72,223,744
+0.35(+15.61%)
Apr 16, 2002
2.365
2.365
2.102
2.224
1,129,235
-0.14(-5.95%)
Apr 15, 2002
2.449
2.571
2.365
2.365
857,477
-0.10(-4.18%)
Apr 12, 2002
2.487
2.515
2.271
2.468
624,937
-0.02(-0.75%)
Apr 11, 2002
2.571
2.618
2.440
2.487
1,577,156
-0.08(-3.28%)
Apr 10, 2002
2.290
2.571
2.261
2.571
1,886,641
+0.27(+11.84%)
Apr 09, 2002
2.252
2.299
2.064
2.299
1,264,794
+0.11(+5.15%)
Apr 08, 2002
2.036
2.261
2.036
2.186
831,793
+0.06(+2.64%)
Apr 05, 2002
2.290
2.290
2.092
2.130
792,681
-0.18(-7.72%)
Apr 04, 2002
2.233
2.402
2.205
2.308
1,057,725
+0.00(+0.00%)
Apr 03, 2002
2.346
2.365
2.083
2.308
1,168,240
-0.08(-3.53%)
Apr 02, 2002
2.158
2.674
2.139
2.393
3,169,340
+0.29(+13.84%)
Apr 01, 2002
1.802
2.111
1.783
2.102
1,547,210
+0.33(+18.52%)
Mar 29, 2002
1.783
1.811
1.708
1.773
550,337
+0.00(+0.00%)
Mar 28, 2002
1.783
1.811
1.708
1.773
550,337
+0.02(+1.07%)
Mar 27, 2002
1.764
1.867
1.745
1.755
969,910
+0.06(+3.31%)
Mar 26, 2002
1.736
1.764
1.642
1.698
800,141
-0.08(-4.74%)
Mar 25, 2002
1.745
1.802
1.736
1.783
1,564,794
+0.05(+2.70%)
Mar 22, 2002
1.595
1.745
1.595
1.736
10,657
+0.17(+10.78%)
Mar 21, 2002
1.483
1.623
1.464
1.567
911,828
+0.08(+5.70%)
Mar 20, 2002
1.407
1.492
1.407
1.483
565,789
+0.08(+5.33%)
Mar 19, 2002
1.389
1.436
1.379
1.407
498,756
+0.05(+3.45%)
Mar 18, 2002
1.239
1.361
1.239
1.361
370,763
+0.10(+8.21%)
Mar 15, 2002
1.286
1.314
1.248
1.257
300,852
-0.07(-4.96%)
Mar 14, 2002
1.332
1.332
1.295
1.323
180,745
-0.03(-2.08%)
Mar 13, 2002
1.379
1.389
1.332
1.351
153,143
+0.01(+0.70%)
Mar 12, 2002
1.379
1.389
1.314
1.342
206,323
+0.06(+4.38%)
Mar 11, 2002
1.361
1.370
1.286
1.286
284,973
-0.06(-4.20%)
Mar 08, 2002
1.304
1.370
1.276
1.342
524,440
+0.06(+4.38%)
Mar 07, 2002
1.314
1.323
1.257
1.286
309,591
-0.08(-5.52%)
Mar 06, 2002
1.304
1.361
1.267
1.361
320,781
+0.03(+2.11%)
Mar 05, 2002
1.361
1.398
1.286
1.332
287,957
-0.03(-2.07%)
Mar 04, 2002
1.454
1.454
1.323
1.361
328,347
-0.05(-3.33%)
Mar 01, 2002
1.379
1.407
1.323
1.407
10,465,355
+0.02(+1.35%)
Feb 28, 2002
1.361
1.407
1.342
1.389
357,548
+0.07(+4.96%)
Feb 27, 2002
1.407
1.417
1.276
1.323
458,045
-0.08(-6.00%)
Feb 26, 2002
1.342
1.454
1.342
1.407
432,362
+0.02(+1.35%)
Feb 25, 2002
1.407
1.436
1.323
1.389
200,035
-0.02(-1.33%)
Feb 22, 2002
1.445
1.501
1.407
1.407
789,803
+0.06(+4.17%)
Feb 21, 2002
1.220
1.361
1.173
1.351
547,353
+0.11(+9.09%)
Feb 20, 2002
1.304
1.314
1.220
1.239
272,717
-0.06(-4.35%)
Feb 19, 2002
1.379
1.407
1.267
1.295
680,674
-0.08(-6.12%)
Feb 18, 2002
1.379
1.520
1.351
1.379
1,293,888
+0.00(+0.00%)
Feb 15, 2002
1.379
1.520
1.351
1.379
1,293,888
+0.05(+3.52%)
Feb 14, 2002
1.257
1.342
1.248
1.332
821,775
+0.07(+5.18%)
Feb 13, 2002
1.248
1.276
1.201
1.267
538,401
+0.00(+0.00%)
Feb 12, 2002
1.210
1.276
1.182
1.267
589,981
+0.10(+8.87%)
Feb 11, 2002
1.220
1.220
1.126
1.164
640,390
-0.08(-6.77%)
Feb 08, 2002
1.220
1.304
1.210
1.248
1,340,780
+0.06(+4.72%)
Feb 07, 2002
1.098
1.192
1.079
1.192
463,161
+0.09(+8.55%)
Feb 06, 2002
1.201
1.239
1.051
1.098
1,496,268
-0.06(-4.88%)
Feb 05, 2002
1.164
1.164
1.088
1.154
912,468
+0.03(+2.50%)
Feb 04, 2002
1.079
1.164
1.070
1.126
827,423
+0.07(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.