Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
38.90
40.21
38.85
39.90
826,000
+1.37(+3.56%)
Apr 29, 2002
39.75
39.82
38.45
38.53
524,300
-1.32(-3.31%)
Apr 26, 2002
39.95
40.24
39.72
39.85
498,900
-0.05(-0.13%)
Apr 25, 2002
39.55
39.98
39.05
39.90
734,400
-0.32(-0.80%)
Apr 24, 2002
41.15
41.61
40.15
40.22
574,900
-1.12(-2.71%)
Apr 23, 2002
41.02
41.85
41.02
41.34
560,800
+0.28(+0.68%)
Apr 22, 2002
42.05
42.26
41.00
41.06
541,700
-0.99(-2.35%)
Apr 19, 2002
43.12
43.22
41.75
42.05
954,900
-1.07(-2.48%)
Apr 18, 2002
43.00
43.33
41.75
43.12
394,900
+0.01(+0.02%)
Apr 17, 2002
44.00
44.00
42.78
43.11
656,000
-0.92(-2.09%)
Apr 16, 2002
43.90
44.46
43.84
44.03
598,600
+0.60(+1.38%)
Apr 15, 2002
44.92
44.95
43.30
43.43
595,300
-1.47(-3.27%)
Apr 12, 2002
45.12
45.47
44.45
44.90
412,700
-0.18(-0.40%)
Apr 11, 2002
46.10
46.31
44.90
45.08
618,400
-1.37(-2.95%)
Apr 10, 2002
45.47
46.80
45.47
46.45
534,600
+1.03(+2.27%)
Apr 09, 2002
44.33
45.49
44.33
45.42
597,400
+1.11(+2.51%)
Apr 08, 2002
44.50
44.95
44.20
44.31
853,300
-1.08(-2.38%)
Apr 05, 2002
44.63
45.85
44.63
45.39
517,900
+0.76(+1.70%)
Apr 04, 2002
43.20
44.71
43.02
44.63
542,000
+1.43(+3.31%)
Apr 03, 2002
43.58
43.80
43.17
43.20
665,000
-0.63(-1.44%)
Apr 02, 2002
44.30
44.31
43.43
43.83
264,400
-0.51(-1.15%)
Apr 01, 2002
44.05
44.38
43.34
44.34
440,900
+0.04(+0.09%)
Mar 29, 2002
43.22
44.70
43.17
44.30
597,700
+0.00(+0.00%)
Mar 28, 2002
43.22
44.70
43.17
44.30
597,700
+0.83(+1.91%)
Mar 27, 2002
42.32
43.50
42.32
43.47
465,300
+1.15(+2.72%)
Mar 26, 2002
41.60
43.30
41.59
42.32
313,300
+0.71(+1.71%)
Mar 25, 2002
42.81
43.15
41.55
41.61
477,500
-1.19(-2.78%)
Mar 22, 2002
43.00
43.58
42.42
42.80
324,400
-0.20(-0.47%)
Mar 21, 2002
43.60
43.65
42.30
43.00
794,800
-0.51(-1.17%)
Mar 20, 2002
44.16
44.16
43.40
43.51
711,700
-0.64(-1.45%)
Mar 19, 2002
43.28
44.35
43.28
44.15
2,189,700
+1.28(+2.99%)
Mar 18, 2002
43.00
43.00
41.92
42.87
42,260,000
-0.08(-0.19%)
Mar 15, 2002
43.80
43.80
42.40
42.95
1,578,400
-1.10(-2.50%)
Mar 14, 2002
44.03
44.89
43.90
44.05
702,800
+0.02(+0.05%)
Mar 13, 2002
44.45
44.95
43.96
44.03
732,400
-1.05(-2.33%)
Mar 12, 2002
44.25
45.50
43.65
45.08
1,142,000
+0.00(+0.00%)
Mar 11, 2002
45.10
45.30
44.91
45.08
706,000
-0.72(-1.57%)
Mar 08, 2002
46.00
46.50
45.47
45.80
468,400
+0.06(+0.13%)
Mar 07, 2002
46.60
47.38
45.30
45.74
609,000
-0.58(-1.25%)
Mar 06, 2002
45.00
46.60
44.69
46.32
844,200
+1.29(+2.86%)
Mar 05, 2002
46.75
46.76
44.40
45.03
1,035,700
-1.96(-4.17%)
Mar 04, 2002
44.07
47.13
44.07
46.99
1,379,000
+2.93(+6.65%)
Mar 01, 2002
42.52
44.60
42.52
44.06
718,900
+1.54(+3.62%)
Feb 28, 2002
42.02
43.00
41.99
42.52
1,289,500
+0.50(+1.19%)
Feb 27, 2002
42.18
42.50
41.52
42.02
973,600
-0.16(-0.38%)
Feb 26, 2002
41.60
42.54
41.22
42.18
1,073,600
+1.08(+2.63%)
Feb 25, 2002
38.50
41.28
38.50
41.10
841,200
+2.24(+5.76%)
Feb 22, 2002
38.50
39.13
38.30
38.86
520,700
-0.04(-0.10%)
Feb 21, 2002
38.44
39.58
38.19
38.90
688,900
+0.46(+1.20%)
Feb 20, 2002
37.70
38.63
37.01
38.44
603,700
+1.10(+2.95%)
Feb 19, 2002
37.10
37.90
36.90
37.34
627,100
-0.39(-1.03%)
Feb 18, 2002
38.75
38.75
37.63
37.73
639,900
+0.00(+0.00%)
Feb 15, 2002
38.75
38.75
37.63
37.73
639,900
-1.87(-4.72%)
Feb 14, 2002
40.00
40.00
39.36
39.60
236,200
-0.53(-1.32%)
Feb 13, 2002
39.45
40.40
39.35
40.13
235,700
+0.68(+1.72%)
Feb 12, 2002
39.35
39.50
38.91
39.45
335,100
+0.25(+0.64%)
Feb 11, 2002
38.75
39.50
38.56
39.20
444,100
+0.76(+1.98%)
Feb 08, 2002
38.85
38.86
37.93
38.44
604,100
-0.43(-1.11%)
Feb 07, 2002
38.90
39.35
38.75
38.87
395,600
-0.08(-0.21%)
Feb 06, 2002
39.25
39.70
38.70
38.95
451,500
-0.30(-0.76%)
Feb 05, 2002
38.35
40.00
38.35
39.25
797,600
+0.93(+2.43%)
Feb 04, 2002
37.95
38.45
37.57
38.32
343,400
+0.58(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.