Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.170
6.400
5.690
6.230
593,700
-0.19(-2.96%)
Apr 29, 2002
6.870
7.060
6.210
6.420
453,200
-0.44(-6.41%)
Apr 26, 2002
7.280
7.580
6.570
6.860
388,200
-0.43(-5.90%)
Apr 25, 2002
7.699
7.800
7.250
7.290
334,000
-0.43(-5.57%)
Apr 24, 2002
7.800
8.000
7.510
7.720
187,100
-0.28(-3.50%)
Apr 23, 2002
8.185
8.260
7.850
8.000
168,800
-0.20(-2.44%)
Apr 22, 2002
8.390
8.400
8.050
8.200
124,200
+0.04(+0.49%)
Apr 19, 2002
8.100
8.500
8.060
8.160
219,400
+0.00(+0.00%)
Apr 18, 2002
8.360
8.420
8.020
8.160
302,400
-0.29(-3.43%)
Apr 17, 2002
8.300
8.670
8.200
8.450
208,900
+0.17(+2.05%)
Apr 16, 2002
8.150
8.240
7.810
8.280
175,800
+0.24(+2.99%)
Apr 15, 2002
7.900
8.200
7.890
8.040
121,300
+0.14(+1.77%)
Apr 12, 2002
8.010
8.250
7.510
7.900
143,100
-0.14(-1.74%)
Apr 11, 2002
8.110
8.360
7.550
8.040
263,000
-0.11(-1.35%)
Apr 10, 2002
8.310
8.320
8.000
8.150
184,700
-0.26(-3.09%)
Apr 09, 2002
8.190
8.670
8.100
8.410
603,300
-0.09(-1.06%)
Apr 08, 2002
7.350
8.540
7.270
8.500
461,800
+0.79(+10.25%)
Apr 05, 2002
7.700
7.800
7.270
7.710
546,000
-0.06(-0.77%)
Apr 04, 2002
8.120
8.120
7.070
7.770
565,300
-0.43(-5.24%)
Apr 03, 2002
8.330
8.350
8.140
8.200
353,400
-0.19(-2.26%)
Apr 02, 2002
8.500
8.500
8.240
8.390
404,300
-0.11(-1.29%)
Apr 01, 2002
8.320
8.650
8.010
8.500
1,138,800
-0.36(-4.06%)
Mar 29, 2002
8.990
9.050
8.800
8.860
819,800
+0.00(+0.00%)
Mar 28, 2002
8.990
9.050
8.800
8.860
819,300
+0.11(+1.26%)
Mar 27, 2002
9.850
10.00
8.650
8.750
1,706,500
-1.08(-10.99%)
Mar 26, 2002
9.100
9.950
9.100
9.830
713,800
+0.66(+7.20%)
Mar 25, 2002
9.120
9.250
8.950
9.170
562,600
+0.02(+0.22%)
Mar 22, 2002
9.150
9.240
8.950
9.150
245,800
+0.23(+2.58%)
Mar 21, 2002
8.870
9.240
8.800
8.920
397,600
-0.07(-0.78%)
Mar 20, 2002
8.680
9.300
8.600
8.990
454,800
+0.04(+0.45%)
Mar 19, 2002
9.550
9.560
8.760
8.950
475,200
-0.45(-4.79%)
Mar 18, 2002
9.290
9.720
9.180
9.400
647,100
+0.18(+1.95%)
Mar 15, 2002
8.950
9.630
8.900
9.220
829,600
+0.24(+2.67%)
Mar 14, 2002
8.990
9.230
8.510
8.980
604,800
+0.20(+2.27%)
Mar 13, 2002
9.290
9.340
8.510
8.780
1,442,700
-0.62(-6.59%)
Mar 12, 2002
7.590
9.640
7.500
9.400
2,537,300
+1.65(+21.29%)
Mar 11, 2002
7.270
7.750
7.200
7.750
169,200
+0.16(+2.11%)
Mar 08, 2002
7.790
7.820
7.450
7.590
202,800
-0.11(-1.43%)
Mar 07, 2002
8.070
8.250
7.530
7.700
408,400
-0.29(-3.63%)
Mar 06, 2002
7.140
8.000
7.140
7.990
661,700
+0.84(+11.75%)
Mar 05, 2002
7.000
7.150
7.000
7.150
66,700
+0.15(+2.14%)
Mar 04, 2002
7.010
7.149
7.000
7.000
175,300
-0.06(-0.85%)
Mar 01, 2002
7.010
7.080
7.000
7.060
183,800
+0.01(+0.14%)
Feb 28, 2002
7.100
7.230
7.000
7.050
76,900
-0.16(-2.22%)
Feb 27, 2002
7.020
7.210
7.000
7.210
139,900
+0.15(+2.13%)
Feb 26, 2002
6.930
7.060
6.870
7.060
80,800
+0.14(+2.02%)
Feb 25, 2002
6.910
7.050
6.850
6.920
123,200
-0.10(-1.42%)
Feb 22, 2002
7.070
7.090
6.800
7.020
201,800
-0.17(-2.36%)
Feb 21, 2002
7.385
7.390
6.800
7.190
299,000
-0.13(-1.78%)
Feb 20, 2002
7.540
7.740
7.250
7.320
191,300
-0.19(-2.53%)
Feb 19, 2002
7.580
7.720
7.400
7.510
241,500
-0.21(-2.72%)
Feb 18, 2002
7.560
7.770
7.460
7.720
196,300
+0.00(+0.00%)
Feb 15, 2002
7.560
7.770
7.460
7.720
196,300
+0.03(+0.39%)
Feb 14, 2002
7.840
8.140
7.510
7.690
547,300
-0.13(-1.66%)
Feb 13, 2002
7.040
7.850
6.990
7.820
957,000
+0.82(+11.71%)
Feb 12, 2002
6.600
7.000
6.600
7.000
146,900
+0.15(+2.19%)
Feb 11, 2002
6.780
7.000
6.720
6.850
84,400
-0.10(-1.44%)
Feb 08, 2002
6.910
6.990
6.800
6.950
84,700
+0.02(+0.29%)
Feb 07, 2002
6.880
7.070
6.800
6.930
54,200
+0.03(+0.43%)
Feb 06, 2002
6.850
7.090
6.750
6.900
106,400
-0.03(-0.43%)
Feb 05, 2002
6.965
7.250
6.590
6.930
158,000
-0.02(-0.29%)
Feb 04, 2002
7.130
7.140
6.560
6.950
181,200
-0.24(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.